FirmaChain Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00668
-0.55%
$ 8.08 million $ 31,247
Aug 2, 9 AM $ 0.00671
+0.09%
$ 8.13 million $ 27,070
Aug 2, 8 AM $ 0.00671
-0.03%
$ 8.12 million $ 26,455
Aug 2, 7 AM $ 0.00671
-0.06%
$ 8.12 million $ 26,447
Aug 2, 6 AM $ 0.00671
+0.69%
$ 8.12 million $ 26,452
Aug 2, 5 AM $ 0.00667
-0.77%
$ 8.07 million $ 24,365
Aug 2, 4 AM $ 0.00672
+1.17%
$ 8.13 million $ 22,029
Aug 2, 3 AM $ 0.00664
-1.28%
$ 8.04 million $ 21,750
Aug 2, 2 AM $ 0.00673
+0.09%
$ 8.14 million $ 18,198
Aug 2, 1 AM $ 0.00672
-0.23%
$ 8.14 million $ 16,619
Aug 2, 12 AM $ 0.00674
-0.23%
$ 8.16 million $ 13,757
Aug 1, 11 PM $ 0.00675
+0.02%
$ 8.17 million $ 12,527
Aug 1, 10 PM $ 0.00675
-0.07%
$ 8.17 million $ 12,651
Aug 1, 9 PM $ 0.00676
+0.03%
$ 8.18 million $ 12,832
Aug 1, 8 PM $ 0.00675
+1.26%
$ 8.18 million $ 13,206
Aug 1, 7 PM $ 0.00667
-0.43%
$ 8.07 million $ 12,096
Aug 1, 6 PM $ 0.0067
-1.50%
$ 8.11 million $ 12,007
Aug 1, 5 PM $ 0.00679
-0.15%
$ 8.22 million $ 7,664
Aug 1, 4 PM $ 0.0068
-0.11%
$ 8.24 million $ 7,653
Aug 1, 3 PM $ 0.00681
+0.23%
$ 8.25 million $ 7,639
Aug 1, 2 PM $ 0.0068
-0.06%
$ 8.23 million $ 9,860
Aug 1, 1 PM $ 0.0068
-0.30%
$ 8.23 million $ 9,805
Aug 1, 12 PM $ 0.00682
+0.12%
$ 8.26 million $ 9,782
Aug 1, 11 AM $ 0.00681
-0.13%
$ 8.25 million $ 9,705
Aug 1, 10 AM $ 0.00682
+0.10%
$ 8.26 million $ 9,588
Aug 1, 9 AM $ 0.00681
-0.11%
$ 8.25 million $ 9,495
Aug 1, 8 AM $ 0.00682
-0.12%
$ 8.26 million $ 8,736
Aug 1, 7 AM $ 0.00683
+0.01%
$ 8.27 million $ 9,538
Aug 1, 6 AM $ 0.00683
-0.06%
$ 8.27 million $ 9,442
Aug 1, 5 AM $ 0.00683
-0.17%
$ 8.27 million $ 9,332
Aug 1, 4 AM $ 0.00686
+0.00%
$ 8.3 million $ 9,258
Aug 1, 3 AM $ 0.00686
+0.28%
$ 8.3 million $ 9,304
Aug 1, 2 AM $ 0.00684
-0.11%
$ 8.28 million $ 9,418
Aug 1, 1 AM $ 0.00685
+0.21%
$ 8.29 million $ 9,554
Aug 1, 12 AM $ 0.00683
+0.03%
$ 8.27 million $ 9,640
Jul 31, 11 PM $ 0.00683
-0.24%
$ 8.27 million $ 9,617
Jul 31, 10 PM $ 0.00685
+0.15%
$ 8.29 million $ 9,611
Jul 31, 9 PM $ 0.00684
-0.39%
$ 8.27 million $ 9,527
Jul 31, 8 PM $ 0.00686
-0.04%
$ 8.3 million $ 9,098
Jul 31, 7 PM $ 0.00686
-0.30%
$ 8.3 million $ 9,069
Jul 31, 6 PM $ 0.00688
-0.17%
$ 8.33 million $ 9,024
Jul 31, 5 PM $ 0.00689
+0.32%
$ 8.34 million $ 9,008
Jul 31, 4 PM $ 0.00686
-0.20%
$ 8.31 million $ 9,008
Jul 31, 3 PM $ 0.00688
+1.37%
$ 8.32 million $ 8,986
Jul 31, 2 PM $ 0.00679
+0.95%
$ 8.22 million $ 20,806
Jul 31, 1 PM $ 0.00673
-0.23%
$ 8.14 million $ 19,785
Jul 31, 12 PM $ 0.00674
-0.70%
$ 8.16 million $ 18,865
Jul 31, 11 AM $ 0.00679
+0.09%
$ 8.22 million $ 17,444
Jul 31, 10 AM $ 0.00678
+0.02%
$ 8.21 million $ 16,258
Jul 31, 9 AM $ 0.00678
-0.71%
$ 8.21 million $ 16,300