FirmaChain Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0741
+8.43%
$ 44.45 million $ 63.34 million
Aug 1 $ 0.0683
+4.26%
$ 41 million $ 118.98 million
Jul 25 $ 0.0655
+8.27%
$ 39.32 million $ 62.21 million
Jul 18 $ 0.0603
+4.45%
$ 36.19 million $ 33.25 million
Jul 11 $ 0.0577
-7.82%
$ 34.65 million $ 131.92 million
Jul 4 $ 0.0626
+6.52%
$ 37.59 million $ 52 million
Jun 27 $ 0.0588
-1.03%
$ 35.29 million $ 39,483
Jun 20 $ 0.0596
+7.15%
$ 35.74 million $ 36,688
Jun 13 $ 0.0556
-12.35%
$ 33.35 million $ 71,408
Jun 6 $ 0.0634
-27.02%
$ 38.06 million $ 40,008
May 30 $ 0.0867
+18.07%
$ 52.01 million $ 66,512
May 23 $ 0.0731
+9.40%
$ 43.84 million $ 108,833
Download