Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:39 AM $0.00873
-0.02%
$10.92 million $5,373
3:38 AM $0.00874
+0.00%
$10.92 million $5,378
3:37 AM $0.00874
+0.00%
$10.92 million $5,380
3:35 AM $0.00874
+0.00%
$10.92 million $5,378
3:34 AM $0.00873
+0.00%
$10.93 million $5,375
3:30 AM $0.00873
+0.00%
$10.93 million $5,376
3:29 AM $0.00873
+0.00%
$10.93 million $5,376
3:27 AM $0.00873
+0.00%
$10.93 million $5,375
3:26 AM $0.00873
+0.00%
$10.93 million $5,377
3:25 AM $0.00873
+0.00%
$10.93 million $5,375
3:24 AM $0.00874
+0.00%
$10.94 million $5,378
3:20 AM $0.00872
+0.00%
$10.94 million $5,369
3:19 AM $0.00872
+0.00%
$10.92 million $5,369
3:16 AM $0.00872
+0.00%
$10.92 million $5,369
3:15 AM $0.00872
-0.07%
$10.92 million $5,371
3:14 AM $0.00872
-0.02%
$10.92 million $5,372
3:10 AM $0.00873
+0.00%
$10.92 million $5,373
3:09 AM $0.00873
+0.03%
$10.92 million $5,373
3:06 AM $0.00873
+0.00%
$10.92 million $5,367
3:05 AM $0.00873
+0.00%
$10.92 million $5,369
3:04 AM $0.00873
+0.00%
$10.93 million $5,373
3:00 AM $0.00874
+0.00%
$10.93 million $5,371
2:59 AM $0.00874
+0.00%
$10.93 million $5,371
2:55 AM $0.00873
-0.09%
$10.93 million $5,371
2:54 AM $0.00874
+0.00%
$10.94 million $5,378
2:53 AM $0.00874
+0.00%
$10.94 million $5,375
2:50 AM $0.00874
+0.00%
$10.94 million $5,373
2:49 AM $0.00874
+0.00%
$10.94 million $5,373
2:45 AM $0.00874
+0.00%
$10.94 million $5,373
2:44 AM $0.00873
+0.02%
$10.93 million $5,369
2:42 AM $0.00873
+0.00%
$10.93 million $5,371
2:40 AM $0.00873
+0.00%
$10.93 million $5,369
2:39 AM $0.00873
-0.02%
$10.93 million $5,369
2:35 AM $0.00873
+0.00%
$10.93 million $5,370
2:34 AM $0.00874
+0.00%
$10.94 million $5,372
2:33 AM $0.00874
+0.00%
$10.94 million $5,366
2:32 AM $0.00874
+0.00%
$10.94 million $5,368
2:30 AM $0.00874
+0.00%
$10.94 million $5,367
2:29 AM $0.00874
+0.00%
$10.94 million $5,367
2:25 AM $0.00874
+0.00%
$10.94 million $5,341
2:24 AM $0.00875
+0.00%
$10.95 million $5,346
2:22 AM $0.00876
+0.00%
$10.95 million $5,356
2:21 AM $0.00876
+0.00%
$10.95 million $5,358
2:20 AM $0.00876
+0.00%
$10.95 million $5,356
2:19 AM $0.00876
+0.00%
$10.97 million $5,356
2:15 AM $0.00876
+0.00%
$10.97 million $5,354
2:14 AM $0.00875
+0.00%
$10.96 million $5,352
2:11 AM $0.00875
+0.00%
$10.96 million $5,351
2:10 AM $0.00875
+0.00%
$10.96 million $5,353
2:09 AM $0.00875
+0.00%
$10.96 million $5,352