FirmaChain Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00882
-0.23%
$ 10.42 million $ 47,463
Jun 7, 12 PM $ 0.00883
-0.19%
$ 10.43 million $ 43,960
Jun 7, 11 AM $ 0.00885
+0.18%
$ 10.46 million $ 43,734
Jun 7, 10 AM $ 0.00883
-0.13%
$ 10.43 million $ 44,142
Jun 7, 9 AM $ 0.00885
+0.22%
$ 10.45 million $ 43,243
Jun 7, 8 AM $ 0.00883
-0.03%
$ 10.44 million $ 41,514
Jun 7, 7 AM $ 0.00884
+0.00%
$ 10.44 million $ 42,521
Jun 7, 6 AM $ 0.00884
-0.33%
$ 10.44 million $ 45,697
Jun 7, 5 AM $ 0.00886
-0.19%
$ 10.47 million $ 54,378
Jun 7, 4 AM $ 0.0089
+0.07%
$ 10.51 million $ 58,759
Jun 7, 3 AM $ 0.00891
-0.04%
$ 10.52 million $ 99,464
Jun 7, 2 AM $ 0.00894
+0.85%
$ 10.56 million $ 136,256
Jun 7, 1 AM $ 0.00886
+1.24%
$ 10.47 million $ 131,829
Jun 7, 12 AM $ 0.00874
+0.20%
$ 10.32 million $ 126,208
Jun 6, 11 PM $ 0.00872
-0.62%
$ 10.3 million $ 122,952
Jun 6, 10 PM $ 0.00879
+0.12%
$ 10.38 million $ 127,120
Jun 6, 9 PM $ 0.00878
-0.15%
$ 10.37 million $ 126,466
Jun 6, 8 PM $ 0.00881
+0.24%
$ 10.4 million $ 128,550
Jun 6, 7 PM $ 0.00878
+0.04%
$ 10.38 million $ 129,030
Jun 6, 6 PM $ 0.00878
-0.01%
$ 10.37 million $ 129,727
Jun 6, 5 PM $ 0.00879
+0.06%
$ 10.38 million $ 134,300
Jun 6, 4 PM $ 0.00878
+0.04%
$ 10.37 million $ 137,790
Jun 6, 3 PM $ 0.00878
+2.57%
$ 10.37 million $ 138,314
Jun 6, 2 PM $ 0.00856
+0.10%
$ 10.12 million $ 156,017
Jun 6, 1 PM $ 0.00856
+0.01%
$ 10.11 million $ 159,077
Jun 6, 12 PM $ 0.00855
-0.04%
$ 10.1 million $ 159,098
Jun 6, 11 AM $ 0.00856
+0.45%
$ 10.11 million $ 159,093
Jun 6, 10 AM $ 0.00852
-1.26%
$ 10.06 million $ 157,236
Jun 6, 9 AM $ 0.00863
+1.31%
$ 10.19 million $ 156,267
Jun 6, 8 AM $ 0.00852
+0.37%
$ 10.06 million $ 155,525
Jun 6, 7 AM $ 0.00849
-0.28%
$ 10.02 million $ 162,552
Jun 6, 6 AM $ 0.00851
+1.15%
$ 10.05 million $ 160,950
Jun 6, 5 AM $ 0.00841
-0.78%
$ 9.94 million $ 163,717
Jun 6, 4 AM $ 0.00848
-0.57%
$ 10.02 million $ 167,400
Jun 6, 3 AM $ 0.00853
-4.73%
$ 10.08 million $ 123,002
Jun 6, 2 AM $ 0.00895
+0.14%
$ 10.57 million $ 101,103
Jun 6, 1 AM $ 0.00894
-0.17%
$ 10.56 million $ 125,163
Jun 6, 12 AM $ 0.00895
+1.02%
$ 10.58 million $ 127,401
Jun 5, 11 PM $ 0.00886
+0.15%
$ 10.47 million $ 136,356
Jun 5, 10 PM $ 0.00885
+0.04%
$ 10.46 million $ 134,247
Jun 5, 9 PM $ 0.00884
-0.12%
$ 10.44 million $ 136,056
Jun 5, 8 PM $ 0.00885
+0.19%
$ 10.46 million $ 134,055
Jun 5, 7 PM $ 0.00883
-0.34%
$ 10.44 million $ 133,371
Jun 5, 6 PM $ 0.00886
-0.48%
$ 10.47 million $ 124,583
Jun 5, 5 PM $ 0.00891
-2.09%
$ 10.52 million $ 120,425
Jun 5, 4 PM $ 0.00911
-0.13%
$ 10.76 million $ 120,422
Jun 5, 3 PM $ 0.00912
+0.99%
$ 10.77 million $ 116,871
Jun 5, 2 PM $ 0.00902
-0.09%
$ 10.66 million $ 151,875
Jun 5, 1 PM $ 0.00903
-0.44%
$ 10.67 million $ 150,263
Jun 5, 12 PM $ 0.00907
+0.33%
$ 10.72 million $ 151,510