FirmaChain Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00676
+0.12%
$ 8.21 million $ 11,475
Aug 4, 11 AM $ 0.00675
+0.05%
$ 8.2 million $ 11,681
Aug 4, 10 AM $ 0.00675
+0.22%
$ 8.19 million $ 11,885
Aug 4, 9 AM $ 0.00673
-0.09%
$ 8.17 million $ 11,668
Aug 4, 8 AM $ 0.00674
-0.41%
$ 8.18 million $ 11,532
Aug 4, 7 AM $ 0.00677
-0.17%
$ 8.22 million $ 10,505
Aug 4, 6 AM $ 0.00678
-0.17%
$ 8.23 million $ 9,974
Aug 4, 5 AM $ 0.00679
-0.28%
$ 8.24 million $ 8,447
Aug 4, 4 AM $ 0.00681
+0.13%
$ 8.27 million $ 7,649
Aug 4, 3 AM $ 0.0068
-0.21%
$ 8.26 million $ 7,396
Aug 4, 2 AM $ 0.00682
-0.01%
$ 8.27 million $ 7,386
Aug 4, 1 AM $ 0.00682
+0.03%
$ 8.28 million $ 7,111
Aug 4, 12 AM $ 0.00682
+0.11%
$ 8.28 million $ 6,998
Aug 3, 11 PM $ 0.00681
-0.02%
$ 8.27 million $ 7,026
Aug 3, 10 PM $ 0.00681
+0.36%
$ 8.27 million $ 6,847
Aug 3, 9 PM $ 0.0068
+0.15%
$ 8.26 million $ 6,631
Aug 3, 8 PM $ 0.00679
-0.21%
$ 8.25 million $ 6,456
Aug 3, 7 PM $ 0.00681
-0.05%
$ 8.26 million $ 6,277
Aug 3, 6 PM $ 0.00681
-0.16%
$ 8.27 million $ 6,243
Aug 3, 5 PM $ 0.00682
-0.13%
$ 8.28 million $ 6,369
Aug 3, 4 PM $ 0.00683
+0.34%
$ 8.29 million $ 6,576
Aug 3, 3 PM $ 0.0068
+1.23%
$ 8.26 million $ 6,627
Aug 3, 2 PM $ 0.00672
-0.09%
$ 8.16 million $ 19,381
Aug 3, 1 PM $ 0.00672
+0.56%
$ 8.16 million $ 19,503
Aug 3, 12 PM $ 0.00669
+0.10%
$ 8.12 million $ 19,278
Aug 3, 11 AM $ 0.00668
+0.13%
$ 8.11 million $ 18,586
Aug 3, 10 AM $ 0.00667
-0.03%
$ 8.1 million $ 18,027
Aug 3, 9 AM $ 0.00667
+0.04%
$ 8.1 million $ 17,355
Aug 3, 8 AM $ 0.00667
-0.70%
$ 8.1 million $ 16,019
Aug 3, 7 AM $ 0.00672
+0.97%
$ 8.14 million $ 14,301
Aug 3, 6 AM $ 0.00666
-0.25%
$ 8.06 million $ 13,161
Aug 3, 5 AM $ 0.00667
-0.37%
$ 8.08 million $ 13,279
Aug 3, 4 AM $ 0.0067
-0.57%
$ 8.11 million $ 12,914
Aug 3, 3 AM $ 0.00674
-0.16%
$ 8.15 million $ 11,509
Aug 3, 2 AM $ 0.00675
-0.25%
$ 8.17 million $ 8,567
Aug 3, 1 AM $ 0.00677
+0.15%
$ 8.2 million $ 7,706
Aug 3, 12 AM $ 0.00676
-0.15%
$ 8.18 million $ 7,514
Aug 2, 11 PM $ 0.00677
-0.10%
$ 8.2 million $ 7,440
Aug 2, 10 PM $ 0.00678
-0.15%
$ 8.2 million $ 7,301
Aug 2, 9 PM $ 0.00679
-0.04%
$ 8.22 million $ 6,965
Aug 2, 8 PM $ 0.00679
+0.07%
$ 8.21 million $ 6,857
Aug 2, 7 PM $ 0.00678
-0.04%
$ 8.21 million $ 7,026
Aug 2, 6 PM $ 0.00678
+0.14%
$ 8.21 million $ 7,116
Aug 2, 5 PM $ 0.00677
+0.13%
$ 8.19 million $ 7,069
Aug 2, 4 PM $ 0.00676
-0.17%
$ 8.19 million $ 7,068
Aug 2, 3 PM $ 0.00677
+1.65%
$ 8.2 million $ 7,070
Aug 2, 2 PM $ 0.00666
+0.31%
$ 8.07 million $ 50,680
Aug 2, 1 PM $ 0.00664
-0.02%
$ 8.04 million $ 50,352
Aug 2, 12 PM $ 0.00665
-0.37%
$ 8.04 million $ 49,037
Aug 2, 11 AM $ 0.00667
-0.10%
$ 8.07 million $ 35,715