Coinranking
FirmaChain Historical Data
FCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $0.0122 | -0.45% | ||
| Mar 26, 2026 | $0.0122 | -5.06% | ||
| Mar 25, 2026 | $0.0128 | +2.55% | ||
| Mar 24, 2026 | $0.0125 | -0.18% | ||
| Mar 23, 2026 | $0.0125 | +2.05% | ||
| Mar 22, 2026 | $0.0123 | -1.34% | ||
| Mar 21, 2026 | $0.0124 | -0.17% | ||
| Mar 20, 2026 | $0.0125 | +0.06% | ||
| Mar 19, 2026 | $0.0125 | -0.98% | ||
| Mar 18, 2026 | $0.0126 | -3.73% | ||
| Mar 17, 2026 | $0.0131 | +0.63% | ||
| Mar 16, 2026 | $0.013 | +2.21% | ||
| Mar 15, 2026 | $0.0127 | +2.89% | ||
| Mar 14, 2026 | $0.0124 | -1.60% | ||
| Mar 13, 2026 | $0.0126 | +1.17% | ||
| Mar 12, 2026 | $0.0124 | -0.80% | ||
| Mar 11, 2026 | $0.0125 | +1.00% | ||
| Mar 10, 2026 | $0.0124 | +1.71% | ||
| Mar 9, 2026 | $0.0122 | +0.64% | ||
| Mar 8, 2026 | $0.0121 | +0.53% | ||
| Mar 7, 2026 | $0.012 | -0.99% | ||
| Mar 6, 2026 | $0.0121 | -2.84% | ||
| Mar 5, 2026 | $0.0125 | +2.03% | ||
| Mar 4, 2026 | $0.0123 | +1.51% | ||
| Mar 3, 2026 | $0.0121 | -3.92% | ||
| Mar 2, 2026 | $0.0126 | +2.31% | ||
| Mar 1, 2026 | $0.0123 | -0.59% | ||
| Feb 28, 2026 | $0.0124 | +0.41% | ||
| Feb 27, 2026 | $0.0123 | -0.56% | ||
| Feb 26, 2026 | $0.0124 | -4.68% | ||
| Feb 25, 2026 | $0.013 | +4.63% | ||
| Feb 24, 2026 | $0.0124 | +0.48% | ||
| Feb 23, 2026 | $0.0124 | -4.12% | ||
| Feb 22, 2026 | $0.0129 | -1.74% | ||
| Feb 21, 2026 | $0.0131 | -1.03% | ||
| Feb 20, 2026 | $0.0132 | -0.77% | ||
| Feb 19, 2026 | $0.0134 | +1.40% | ||
| Feb 18, 2026 | $0.0132 | +1.19% | ||
| Feb 17, 2026 | $0.013 | -0.99% | ||
| Feb 16, 2026 | $0.0131 | -0.63% | ||
| Feb 15, 2026 | $0.0132 | -3.90% | ||
| Feb 14, 2026 | $0.0138 | +0.96% | ||
| Feb 13, 2026 | $0.0136 | +8.49% | ||
| Feb 12, 2026 | $0.0126 | +1.61% | ||
| Feb 11, 2026 | $0.0124 | -2.64% | ||
| Feb 10, 2026 | $0.0127 | -3.33% | ||
| Feb 9, 2026 | $0.0131 | -1.75% | ||
| Feb 8, 2026 | $0.0134 | +0.81% | ||
| Feb 7, 2026 | $0.0133 | +1.14% | ||
| Feb 6, 2026 | $0.0131 | +8.17% | ||