FirmaChain Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,537
4:50 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,537
4:49 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,537
4:48 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,556
4:47 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,556
4:46 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,556
4:45 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,556
4:44 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,556
4:43 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,577
4:42 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,577
4:41 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,575
4:40 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,575
4:39 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,575
4:38 PM $ 0.00651
+0.00%
$ 7.93 million $ 6,575
4:37 PM $ 0.00651
-0.13%
$ 7.93 million $ 6,592
4:36 PM $ 0.00652
+0.00%
$ 7.93 million $ 6,591
4:35 PM $ 0.00652
+0.00%
$ 7.93 million $ 6,591
4:34 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,591
4:33 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,611
4:32 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,613
4:31 PM $ 0.0065
+0.00%
$ 7.94 million $ 6,613
4:30 PM $ 0.0065
+0.00%
$ 7.94 million $ 6,611
4:29 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,630
4:28 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,611
4:27 PM $ 0.00652
+0.26%
$ 7.92 million $ 6,611
4:26 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,611
4:25 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,611
4:24 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,626
4:23 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,606
4:22 PM $ 0.00652
+0.25%
$ 7.92 million $ 6,606
4:21 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,608
4:20 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,606
4:19 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,627
4:18 PM $ 0.0065
-0.25%
$ 7.92 million $ 6,627
4:17 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,609
4:16 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,609
4:15 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,609
4:14 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,624
4:13 PM $ 0.00649
+0.00%
$ 7.92 million $ 6,604
4:12 PM $ 0.00649
-0.13%
$ 7.92 million $ 6,596
4:11 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,597
4:10 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,599
4:09 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,614
4:08 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,595
4:07 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,595
4:06 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,595
4:05 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,614
4:04 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,594
4:03 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,594
4:02 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,594