FirmaChain Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00838
+0.16%
$ 9.93 million $ 241,277
Jun 9, 12 PM $ 0.00836
+0.69%
$ 9.91 million $ 243,041
Jun 9, 11 AM $ 0.0083
-0.12%
$ 9.84 million $ 248,874
Jun 9, 10 AM $ 0.00831
+0.17%
$ 9.85 million $ 254,141
Jun 9, 9 AM $ 0.0083
-0.39%
$ 9.83 million $ 259,286
Jun 9, 8 AM $ 0.00833
+0.88%
$ 9.87 million $ 264,783
Jun 9, 7 AM $ 0.00826
-0.19%
$ 9.79 million $ 268,312
Jun 9, 6 AM $ 0.00827
-0.26%
$ 9.8 million $ 257,285
Jun 9, 5 AM $ 0.00829
+0.68%
$ 9.83 million $ 258,650
Jun 9, 4 AM $ 0.00824
+0.48%
$ 9.76 million $ 257,769
Jun 9, 3 AM $ 0.0082
-0.06%
$ 9.72 million $ 255,370
Jun 9, 2 AM $ 0.0082
-1.61%
$ 9.72 million $ 245,654
Jun 9, 1 AM $ 0.00833
-2.34%
$ 9.87 million $ 225,631
Jun 9, 12 AM $ 0.00853
-1.38%
$ 10.11 million $ 193,172
Jun 8, 11 PM $ 0.00865
+0.06%
$ 10.25 million $ 170,249
Jun 8, 10 PM $ 0.00864
-0.11%
$ 10.24 million $ 163,127
Jun 8, 9 PM $ 0.00865
-0.04%
$ 10.25 million $ 161,589
Jun 8, 8 PM $ 0.00866
+0.20%
$ 10.26 million $ 157,405
Jun 8, 7 PM $ 0.00865
-0.09%
$ 10.25 million $ 155,931
Jun 8, 6 PM $ 0.00865
+0.13%
$ 10.25 million $ 155,797
Jun 8, 5 PM $ 0.00865
-0.20%
$ 10.25 million $ 153,387
Jun 8, 4 PM $ 0.00865
-0.44%
$ 10.26 million $ 142,459
Jun 8, 3 PM $ 0.00869
+0.77%
$ 10.3 million $ 93,822
Jun 8, 2 PM $ 0.00864
-0.64%
$ 10.24 million $ 93,554
Jun 8, 1 PM $ 0.0087
+0.18%
$ 10.3 million $ 55,098
Jun 8, 12 PM $ 0.00868
+0.26%
$ 10.29 million $ 56,776
Jun 8, 11 AM $ 0.00866
-0.27%
$ 10.26 million $ 49,272
Jun 8, 10 AM $ 0.00868
-0.07%
$ 10.29 million $ 44,792
Jun 8, 9 AM $ 0.00868
-1.83%
$ 10.29 million $ 39,928
Jun 8, 8 AM $ 0.00886
-0.12%
$ 10.5 million $ 26,181
Jun 8, 7 AM $ 0.00887
-0.05%
$ 10.48 million $ 26,178
Jun 8, 6 AM $ 0.00888
-0.11%
$ 10.48 million $ 26,539
Jun 8, 5 AM $ 0.00888
-0.15%
$ 10.49 million $ 27,820
Jun 8, 4 AM $ 0.00889
-0.12%
$ 10.51 million $ 27,475
Jun 8, 3 AM $ 0.0089
+0.01%
$ 10.52 million $ 27,800
Jun 8, 2 AM $ 0.0089
+0.06%
$ 10.52 million $ 27,765
Jun 8, 1 AM $ 0.0089
-0.07%
$ 10.51 million $ 29,486
Jun 8, 12 AM $ 0.00889
-0.53%
$ 10.5 million $ 33,073
Jun 7, 11 PM $ 0.00894
-0.06%
$ 10.56 million $ 35,683
Jun 7, 10 PM $ 0.00893
+0.10%
$ 10.54 million $ 35,862
Jun 7, 9 PM $ 0.00892
+0.14%
$ 10.53 million $ 37,019
Jun 7, 8 PM $ 0.00891
-0.06%
$ 10.52 million $ 37,025
Jun 7, 7 PM $ 0.00891
-0.11%
$ 10.53 million $ 37,227
Jun 7, 6 PM $ 0.00892
+0.00%
$ 10.54 million $ 36,809
Jun 7, 5 PM $ 0.00891
-0.10%
$ 10.52 million $ 37,159
Jun 7, 4 PM $ 0.0089
-0.11%
$ 10.51 million $ 37,057
Jun 7, 3 PM $ 0.00891
+0.77%
$ 10.53 million $ 37,040
Jun 7, 2 PM $ 0.00885
+0.18%
$ 10.45 million $ 48,181
Jun 7, 1 PM $ 0.00882
-0.23%
$ 10.42 million $ 47,463
Jun 7, 12 PM $ 0.00883
-0.19%
$ 10.43 million $ 43,960