FirmaChain Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00667
-0.03%
$ 8.1 million $ 23,733
Aug 6, 12 PM $ 0.00667
-0.05%
$ 8.1 million $ 23,494
Aug 6, 11 AM $ 0.00668
-0.04%
$ 8.1 million $ 23,487
Aug 6, 10 AM $ 0.00668
-0.61%
$ 8.11 million $ 23,415
Aug 6, 9 AM $ 0.00672
-0.16%
$ 8.16 million $ 20,666
Aug 6, 8 AM $ 0.00673
+0.28%
$ 8.17 million $ 20,794
Aug 6, 7 AM $ 0.00671
+0.15%
$ 8.15 million $ 20,759
Aug 6, 6 AM $ 0.0067
+0.00%
$ 8.14 million $ 20,531
Aug 6, 5 AM $ 0.0067
+0.31%
$ 8.14 million $ 20,308
Aug 6, 4 AM $ 0.00668
-0.10%
$ 8.11 million $ 20,961
Aug 6, 3 AM $ 0.00669
+0.61%
$ 8.12 million $ 20,874
Aug 6, 2 AM $ 0.00665
-1.12%
$ 8.07 million $ 21,170
Aug 6, 1 AM $ 0.00672
-0.37%
$ 8.16 million $ 18,277
Aug 6, 12 AM $ 0.00675
+1.78%
$ 8.19 million $ 17,980
Aug 5, 11 PM $ 0.00663
+0.31%
$ 8.05 million $ 12,277
Aug 5, 10 PM $ 0.00662
-0.35%
$ 8.04 million $ 11,085
Aug 5, 9 PM $ 0.00664
+0.25%
$ 8.06 million $ 9,404
Aug 5, 8 PM $ 0.00663
+0.03%
$ 8.04 million $ 9,275
Aug 5, 7 PM $ 0.00662
-0.09%
$ 8.04 million $ 9,268
Aug 5, 6 PM $ 0.00664
+0.32%
$ 8.06 million $ 9,274
Aug 5, 5 PM $ 0.00662
-0.04%
$ 8.03 million $ 9,224
Aug 5, 4 PM $ 0.00662
+0.17%
$ 8.04 million $ 9,051
Aug 5, 3 PM $ 0.00661
+0.16%
$ 8.02 million $ 9,190
Aug 5, 2 PM $ 0.0066
+0.54%
$ 8.01 million $ 17,327
Aug 5, 1 PM $ 0.00656
-0.40%
$ 7.97 million $ 16,903
Aug 5, 12 PM $ 0.00659
-0.73%
$ 8 million $ 16,112
Aug 5, 11 AM $ 0.00663
+0.03%
$ 8.05 million $ 12,461
Aug 5, 10 AM $ 0.00663
-0.01%
$ 8.05 million $ 12,181
Aug 5, 9 AM $ 0.00663
-0.03%
$ 8.05 million $ 12,198
Aug 5, 8 AM $ 0.00663
+0.06%
$ 8.05 million $ 11,511
Aug 5, 7 AM $ 0.00663
-0.07%
$ 8.05 million $ 12,223
Aug 5, 6 AM $ 0.00663
+0.49%
$ 8.05 million $ 12,255
Aug 5, 5 AM $ 0.0066
-1.97%
$ 8.01 million $ 12,201
Aug 5, 4 AM $ 0.00673
-0.29%
$ 8.17 million $ 9,893
Aug 5, 3 AM $ 0.00675
-1.33%
$ 8.2 million $ 8,815
Aug 5, 2 AM $ 0.00684
+0.19%
$ 8.31 million $ 7,981
Aug 5, 1 AM $ 0.00683
+0.16%
$ 8.29 million $ 8,004
Aug 5, 12 AM $ 0.00681
-0.12%
$ 8.27 million $ 7,977
Aug 4, 11 PM $ 0.00682
+0.21%
$ 8.28 million $ 7,580
Aug 4, 10 PM $ 0.00681
+0.22%
$ 8.26 million $ 7,551
Aug 4, 9 PM $ 0.00681
-0.06%
$ 8.26 million $ 7,613
Aug 4, 8 PM $ 0.00681
-0.02%
$ 8.27 million $ 7,661
Aug 4, 7 PM $ 0.00681
+0.14%
$ 8.27 million $ 7,627
Aug 4, 6 PM $ 0.0068
+0.32%
$ 8.26 million $ 7,637
Aug 4, 5 PM $ 0.00678
-0.33%
$ 8.23 million $ 7,479
Aug 4, 4 PM $ 0.0068
+0.45%
$ 8.26 million $ 7,279
Aug 4, 3 PM $ 0.00677
+0.17%
$ 8.22 million $ 7,186
Aug 4, 2 PM $ 0.00676
+0.25%
$ 8.21 million $ 11,397
Aug 4, 1 PM $ 0.00675
-0.08%
$ 8.2 million $ 11,331
Aug 4, 12 PM $ 0.00676
+0.12%
$ 8.21 million $ 11,475