Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.0577
-3.98%
$34.65 million $2.29 million
Jul 16, 2022 $0.0601
-4.36%
$36.08 million $7.42 million
Jul 15, 2022 $0.0629
+11.28%
$37.73 million $112.97 million
Jul 14, 2022 $0.0556
+1.05%
$33.38 million $1.59 million
Jul 13, 2022 $0.0544
+1.77%
$32.61 million $1.64 million
Jul 12, 2022 $0.0552
-2.70%
$33.14 million $2.98 million
Jul 11, 2022 $0.0569
-9.22%
$34.12 million $3.02 million
Jul 10, 2022 $0.0626
+1.13%
$37.59 million $33.02 million
Jul 9, 2022 $0.0628
+2.95%
$37.7 million $2.18 million
Jul 8, 2022 $0.061
-0.73%
$36.61 million $5.87 million
Jul 7, 2022 $0.0615
+6.11%
$36.88 million $10.93 million
Jul 6, 2022 $0.0579
+2.21%
$34.76 million $970
Jul 5, 2022 $0.0567
-3.06%
$34 million $1,043
Jul 4, 2022 $0.0583
-0.88%
$34.98 million $1,799
Jul 3, 2022 $0.0588
+1.61%
$35.29 million $1,964
Jul 2, 2022 $0.0579
+2.18%
$34.73 million $1,516
Jul 1, 2022 $0.0567
+4.97%
$33.99 million $6,419
Jun 30, 2022 $0.054
-5.44%
$32.38 million $2,360
Jun 29, 2022 $0.0587
-2.45%
$35.19 million $15,722
Jun 28, 2022 $0.0601
-0.34%
$36.08 million $7,504
Jun 27, 2022 $0.0603
+1.54%
$36.2 million $3,998
Jun 26, 2022 $0.0596
-2.83%
$35.74 million $1,512
Jun 25, 2022 $0.0613
-0.73%
$36.78 million $1,976
Jun 24, 2022 $0.0618
+3.50%
$37.05 million $5,999
Jun 23, 2022 $0.0597
+3.27%
$35.8 million $2,926
Jun 22, 2022 $0.0578
-4.31%
$34.67 million $8,296
Jun 21, 2022 $0.0604
+3.02%
$36.23 million $9,309
Jun 20, 2022 $0.0586
+5.43%
$35.17 million $6,669
Jun 19, 2022 $0.0556
+6.06%
$33.35 million $5,722
Jun 18, 2022 $0.0524
-6.94%
$31.45 million $9,063
Jun 17, 2022 $0.0561
+9.89%
$33.69 million $13,041
Jun 16, 2022 $0.0513
-6.95%
$30.75 million $8,263
Jun 15, 2022 $0.0551
+7.69%
$33.05 million $14,027
Jun 14, 2022 $0.0512
-5.87%
$30.69 million $13,085
Jun 13, 2022 $0.0543
-14.33%
$32.6 million $8,208
Jun 12, 2022 $0.0634
-9.78%
$38.06 million $9,599
Jun 11, 2022 $0.0703
-3.40%
$42.19 million $12,250
Jun 10, 2022 $0.0726
-8.88%
$43.54 million $4,742
Jun 9, 2022 $0.0796
-0.38%
$47.78 million $2,964
Jun 8, 2022 $0.0799
-4.11%
$47.96 million $1,719
Jun 7, 2022 $0.0834
-4.71%
$50.02 million $5,289
Jun 6, 2022 $0.0866
-0.40%
$51.94 million $3,444
Jun 5, 2022 $0.0867
-1.51%
$52.01 million $2,742
Jun 4, 2022 $0.088
+4.20%
$52.81 million $6,571
Jun 3, 2022 $0.084
+0.68%
$50.38 million $16,010
Jun 2, 2022 $0.0834
+9.29%
$50.04 million $17,536
Jun 1, 2022 $0.0763
-0.62%
$45.79 million $12,776
May 31, 2022 $0.0768
-2.81%
$46.08 million $3,188
May 30, 2022 $0.079
+7.63%
$47.41 million $7,689
May 29, 2022 $0.0731
+6.37%
$43.84 million $8,108