FirmaChain Historical Data

FCT Page 30
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00652
+0.26%
$ 7.92 million $ 6,611
4:26 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,611
4:25 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,611
4:24 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,626
4:23 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,606
4:22 PM $ 0.00652
+0.25%
$ 7.92 million $ 6,606
4:21 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,608
4:20 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,606
4:19 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,627
4:18 PM $ 0.0065
-0.25%
$ 7.92 million $ 6,627
4:17 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,609
4:16 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,609
4:15 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,609
4:14 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,624
4:13 PM $ 0.00649
+0.00%
$ 7.92 million $ 6,604
4:12 PM $ 0.00649
-0.13%
$ 7.92 million $ 6,596
4:11 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,597
4:10 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,599
4:09 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,614
4:08 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,595
4:07 PM $ 0.00652
+0.00%
$ 7.92 million $ 6,595
4:06 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,595
4:05 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,614
4:04 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,594
4:03 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,594
4:02 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,594
4:01 PM $ 0.0065
+0.00%
$ 7.94 million $ 6,594
4:00 PM $ 0.0065
-0.25%
$ 7.94 million $ 6,609
Download