Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.0519
-1.61%
$31.12 million $3.08 million
Oct 24, 2022 $0.0527
+4.37%
$31.62 million $20.89 million
Oct 23, 2022 $0.0505
+1.46%
$30.32 million $1.96 million
Oct 22, 2022 $0.0496
+1.20%
$29.75 million $591,897
Oct 21, 2022 $0.0489
-0.51%
$29.32 million $686,865
Oct 20, 2022 $0.0491
-0.84%
$29.47 million $479,060
Oct 19, 2022 $0.0494
-2.50%
$29.62 million $652,180
Oct 18, 2022 $0.0508
-1.01%
$30.5 million $1.29 million
Oct 17, 2022 $0.0514
+2.61%
$30.83 million $3.07 million
Oct 16, 2022 $0.0505
+0.53%
$30.32 million $296,617
Oct 15, 2022 $0.0504
+0.18%
$30.23 million $424,613
Oct 14, 2022 $0.0502
-0.51%
$30.13 million $780,054
Oct 13, 2022 $0.0503
-3.15%
$30.2 million $1.89 million
Oct 12, 2022 $0.052
+0.26%
$31.17 million $914,572
Oct 11, 2022 $0.0521
-3.69%
$31.26 million $839,729
Oct 10, 2022 $0.0537
-1.51%
$32.25 million $2.64 million
Oct 9, 2022 $0.0547
-1.91%
$32.8 million $1.13 million
Oct 8, 2022 $0.0552
+1.72%
$33.11 million $3.42 million
Oct 7, 2022 $0.0539
-0.91%
$32.34 million $1.15 million
Oct 6, 2022 $0.0544
-0.01%
$32.64 million $643,564
Oct 5, 2022 $0.0542
-1.82%
$32.51 million $699,093
Oct 4, 2022 $0.0552
+1.77%
$33.11 million $675,177
Oct 3, 2022 $0.0543
+1.33%
$32.55 million $775,714
Oct 2, 2022 $0.054
-1.71%
$32.39 million $705,721
Oct 1, 2022 $0.0551
-0.44%
$33.09 million $788,008
Sep 30, 2022 $0.0553
+0.77%
$33.21 million $3.18 million
Sep 29, 2022 $0.0548
+0.50%
$32.88 million $1.52 million
Sep 28, 2022 $0.0546
-1.13%
$32.74 million $1.91 million
Sep 27, 2022 $0.0552
-0.50%
$33.11 million $962,163
Sep 26, 2022 $0.0549
-1.91%
$32.93 million $968,440
Sep 25, 2022 $0.0559
-1.00%
$33.55 million $824,175
Sep 24, 2022 $0.0566
+1.23%
$33.97 million $936,215
Sep 23, 2022 $0.056
-0.33%
$33.62 million $2.62 million
Sep 22, 2022 $0.0562
+2.21%
$33.72 million $4.1 million
Sep 21, 2022 $0.0549
-1.94%
$-- $1.79 million
Sep 20, 2022 $0.0559
+1.40%
$33.54 million $1.7 million
Sep 19, 2022 $0.0551
-2.52%
$33.04 million $1.52 million
Sep 18, 2022 $0.0565
-4.37%
$33.92 million $1.71 million
Sep 17, 2022 $0.0591
+1.09%
$35.45 million $827,767
Sep 16, 2022 $0.0581
+0.52%
$34.85 million $2.29 million
Sep 15, 2022 $0.0584
-1.36%
$35.04 million $1.56 million
Sep 14, 2022 $0.0592
+0.52%
$35.51 million $4.26 million
Sep 13, 2022 $0.059
-8.86%
$35.39 million $7.25 million
Sep 12, 2022 $0.0649
+3.38%
$38.95 million $33.48 million
Sep 11, 2022 $0.0628
+0.43%
$37.69 million $5.02 million
Sep 10, 2022 $0.0626
-1.49%
$37.53 million $5.44 million
Sep 9, 2022 $0.0632
+3.64%
$37.94 million $4.67 million
Sep 8, 2022 $0.0608
+2.35%
$36.45 million $9.64 million
Sep 7, 2022 $0.0588
+2.57%
$35.29 million $1.41 million
Sep 6, 2022 $0.0575
-3.78%
$34.51 million $3.54 million