FirmaChain Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00856
+0.91%
$ 10.14 million $ 2.39 million
Jun 11, 1 PM $ 0.00849
-0.76%
$ 10.06 million $ 2.36 million
Jun 11, 12 PM $ 0.00855
+0.81%
$ 10.13 million $ 2.39 million
Jun 11, 11 AM $ 0.00848
-1.37%
$ 10.05 million $ 2.37 million
Jun 11, 10 AM $ 0.0086
-3.64%
$ 10.19 million $ 2.27 million
Jun 11, 9 AM $ 0.00892
+2.59%
$ 10.58 million $ 2.21 million
Jun 11, 8 AM $ 0.00871
+2.26%
$ 10.31 million $ 1.84 million
Jun 11, 7 AM $ 0.00851
+1.07%
$ 10.08 million $ 1.22 million
Jun 11, 6 AM $ 0.00841
-1.68%
$ 9.97 million $ 1.23 million
Jun 11, 5 AM $ 0.00856
+0.25%
$ 10.14 million $ 2.25 million
Jun 11, 4 AM $ 0.00854
-0.25%
$ 10.12 million $ 2.6 million
Jun 11, 3 AM $ 0.00857
-1.15%
$ 10.16 million $ 2.6 million
Jun 11, 2 AM $ 0.00867
+2.02%
$ 10.27 million $ 1.98 million
Jun 11, 1 AM $ 0.0085
+1.44%
$ 10.07 million $ 1.79 million
Jun 11, 12 AM $ 0.00836
+0.03%
$ 9.91 million $ 1.74 million
Jun 10, 11 PM $ 0.00834
+0.09%
$ 9.89 million $ 1.8 million
Jun 10, 10 PM $ 0.00834
-0.01%
$ 9.88 million $ 1.83 million
Jun 10, 9 PM $ 0.00834
+0.06%
$ 9.88 million $ 1.8 million
Jun 10, 8 PM $ 0.00833
+0.06%
$ 9.87 million $ 1.85 million
Jun 10, 7 PM $ 0.00833
-0.07%
$ 9.87 million $ 1.84 million
Jun 10, 6 PM $ 0.00833
+0.05%
$ 9.87 million $ 1.81 million
Jun 10, 5 PM $ 0.00833
+0.03%
$ 9.87 million $ 1.83 million
Jun 10, 4 PM $ 0.00833
-0.13%
$ 9.86 million $ 1.84 million
Jun 10, 3 PM $ 0.00833
+1.64%
$ 9.87 million $ 1.81 million
Jun 10, 2 PM $ 0.00819
+0.07%
$ 9.71 million $ 1.91 million
Jun 10, 1 PM $ 0.00819
-0.98%
$ 9.7 million $ 1.92 million
Jun 10, 12 PM $ 0.00827
+1.40%
$ 9.8 million $ 1.89 million
Jun 10, 11 AM $ 0.00816
-1.39%
$ 9.67 million $ 1.87 million
Jun 10, 10 AM $ 0.00827
+1.36%
$ 9.8 million $ 1.83 million
Jun 10, 9 AM $ 0.00816
-0.58%
$ 9.67 million $ 1.81 million
Jun 10, 8 AM $ 0.00821
+0.78%
$ 9.73 million $ 1.82 million
Jun 10, 7 AM $ 0.00815
-0.82%
$ 9.65 million $ 1.76 million
Jun 10, 6 AM $ 0.00821
+1.32%
$ 9.73 million $ 1.73 million
Jun 10, 5 AM $ 0.00822
+0.31%
$ 9.74 million $ 763,313
Jun 10, 4 AM $ 0.00819
+0.01%
$ 9.7 million $ 291,556
Jun 10, 3 AM $ 0.00819
+0.55%
$ 9.7 million $ 273,410
Jun 10, 2 AM $ 0.00815
-0.73%
$ 9.65 million $ 252,193
Jun 10, 1 AM $ 0.00821
-0.46%
$ 9.72 million $ 240,039
Jun 10, 12 AM $ 0.00824
-3.17%
$ 9.77 million $ 244,632
Jun 9, 11 PM $ 0.00851
-0.59%
$ 10.09 million $ 149,682
Jun 9, 10 PM $ 0.00857
+0.11%
$ 10.15 million $ 147,229
Jun 9, 9 PM $ 0.00856
-0.17%
$ 10.15 million $ 147,638
Jun 9, 8 PM $ 0.00859
+0.04%
$ 10.17 million $ 120,735
Jun 9, 7 PM $ 0.00858
+0.08%
$ 10.17 million $ 120,430
Jun 9, 6 PM $ 0.00857
+0.17%
$ 10.16 million $ 116,424
Jun 9, 5 PM $ 0.00857
-0.17%
$ 10.15 million $ 118,989
Jun 9, 4 PM $ 0.00857
-0.37%
$ 10.15 million $ 126,679
Jun 9, 3 PM $ 0.00862
+3.60%
$ 10.21 million $ 170,664
Jun 9, 2 PM $ 0.00831
-0.73%
$ 9.85 million $ 205,180
Jun 9, 1 PM $ 0.00838
+0.16%
$ 9.93 million $ 241,277