FirmaChain Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00667
+0.04%
$ 8.09 million $ 6,888
Aug 8, 1 PM $ 0.00666
+0.19%
$ 8.08 million $ 6,881
Aug 8, 12 PM $ 0.00664
-0.01%
$ 8.07 million $ 6,837
Aug 8, 11 AM $ 0.00664
-0.15%
$ 8.07 million $ 7,054
Aug 8, 10 AM $ 0.00665
+0.07%
$ 8.08 million $ 7,511
Aug 8, 9 AM $ 0.00665
+0.08%
$ 8.07 million $ 7,777
Aug 8, 8 AM $ 0.00664
+0.07%
$ 8.07 million $ 7,827
Aug 8, 7 AM $ 0.00664
-0.21%
$ 8.06 million $ 7,675
Aug 8, 6 AM $ 0.00665
+0.02%
$ 8.08 million $ 7,502
Aug 8, 5 AM $ 0.00665
-0.02%
$ 8.08 million $ 7,295
Aug 8, 4 AM $ 0.00665
-0.23%
$ 8.08 million $ 7,307
Aug 8, 3 AM $ 0.00667
+0.13%
$ 8.1 million $ 7,316
Aug 8, 2 AM $ 0.00667
+0.15%
$ 8.09 million $ 7,349
Aug 8, 1 AM $ 0.00666
+0.08%
$ 8.08 million $ 7,380
Aug 8, 12 AM $ 0.00665
+0.14%
$ 8.08 million $ 7,369
Aug 7, 11 PM $ 0.00664
-0.08%
$ 8.06 million $ 7,401
Aug 7, 10 PM $ 0.00665
+0.16%
$ 8.07 million $ 7,389
Aug 7, 9 PM $ 0.00664
-0.09%
$ 8.06 million $ 7,420
Aug 7, 8 PM $ 0.00664
-0.35%
$ 8.06 million $ 7,422
Aug 7, 7 PM $ 0.00667
+0.14%
$ 8.09 million $ 7,534
Aug 7, 6 PM $ 0.00666
-0.59%
$ 8.08 million $ 7,311
Aug 7, 5 PM $ 0.0067
+0.44%
$ 8.13 million $ 6,934
Aug 7, 4 PM $ 0.00667
-0.32%
$ 8.09 million $ 6,867
Aug 7, 3 PM $ 0.00669
-0.02%
$ 8.12 million $ 6,882
Aug 7, 2 PM $ 0.00669
+0.05%
$ 8.12 million $ 7,581
Aug 7, 1 PM $ 0.00669
+0.03%
$ 8.12 million $ 7,705
Aug 7, 12 PM $ 0.00668
-0.14%
$ 8.12 million $ 7,098
Aug 7, 11 AM $ 0.00669
+0.00%
$ 8.13 million $ 7,116
Aug 7, 10 AM $ 0.00669
+0.08%
$ 8.13 million $ 6,933
Aug 7, 9 AM $ 0.00669
-0.01%
$ 8.12 million $ 6,843
Aug 7, 8 AM $ 0.00669
-0.03%
$ 8.12 million $ 6,830
Aug 7, 7 AM $ 0.00669
-0.38%
$ 8.12 million $ 6,928
Aug 7, 6 AM $ 0.00671
-0.05%
$ 8.15 million $ 7,105
Aug 7, 5 AM $ 0.00671
+0.22%
$ 8.15 million $ 7,571
Aug 7, 4 AM $ 0.00669
-0.41%
$ 8.12 million $ 7,682
Aug 7, 3 AM $ 0.00671
-0.05%
$ 8.15 million $ 7,577
Aug 7, 2 AM $ 0.00672
-0.10%
$ 8.16 million $ 7,530
Aug 7, 1 AM $ 0.00672
-0.10%
$ 8.16 million $ 7,522
Aug 7, 12 AM $ 0.00673
+0.25%
$ 8.17 million $ 7,815
Aug 6, 11 PM $ 0.00671
-0.16%
$ 8.14 million $ 8,765
Aug 6, 10 PM $ 0.00672
+0.00%
$ 8.16 million $ 9,891
Aug 6, 9 PM $ 0.00672
-0.25%
$ 8.16 million $ 9,873
Aug 6, 8 PM $ 0.00674
-0.18%
$ 8.18 million $ 9,872
Aug 6, 7 PM $ 0.00675
-0.03%
$ 8.19 million $ 9,914
Aug 6, 6 PM $ 0.00675
-0.04%
$ 8.19 million $ 10,130
Aug 6, 5 PM $ 0.00675
+0.18%
$ 8.2 million $ 10,385
Aug 6, 4 PM $ 0.00674
+0.18%
$ 8.18 million $ 10,378
Aug 6, 3 PM $ 0.00673
+0.93%
$ 8.17 million $ 10,222
Aug 6, 2 PM $ 0.00666
-0.09%
$ 8.09 million $ 23,902
Aug 6, 1 PM $ 0.00667
-0.03%
$ 8.1 million $ 23,733