FirmaChain Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.012
-0.99%
$ 7.22 million $ 1.73 million
Mar 6, 2026 $ 0.0121
-2.84%
$ 7.29 million $ 2.03 million
Mar 5, 2026 $ 0.0125
+2.03%
$ 7.51 million $ 2.99 million
Mar 4, 2026 $ 0.0123
+1.51%
$ 7.36 million $ 3.38 million
Mar 3, 2026 $ 0.0121
-3.92%
$ 7.25 million $ 3.07 million
Mar 2, 2026 $ 0.0126
+2.31%
$ 7.55 million $ 2.1 million
Mar 1, 2026 $ 0.0123
-0.59%
$ 7.38 million $ 756,786
Feb 28, 2026 $ 0.0124
+0.41%
$ 7.42 million $ 2.08 million
Feb 27, 2026 $ 0.0123
-0.56%
$ 7.39 million $ 129,972
Feb 26, 2026 $ 0.0124
-4.68%
$ 7.43 million $ 150,644
Feb 25, 2026 $ 0.013
+4.63%
$ 7.8 million $ 188,017
Feb 24, 2026 $ 0.0124
+0.48%
$ 7.45 million $ 259,557
Feb 23, 2026 $ 0.0124
-4.12%
$ 7.42 million $ 190,679
Feb 22, 2026 $ 0.0129
-1.74%
$ 7.74 million $ 159,470
Feb 21, 2026 $ 0.0131
-1.03%
$ 7.87 million $ 123,406
Feb 20, 2026 $ 0.0132
-0.77%
$ 7.95 million $ 288,794
Feb 19, 2026 $ 0.0134
+1.40%
$ 8 million $ 610,222
Feb 18, 2026 $ 0.0132
+1.19%
$ 7.9 million $ 148,542
Feb 17, 2026 $ 0.013
-0.99%
$ 7.81 million $ 1.81 million
Feb 16, 2026 $ 0.0131
-0.63%
$ 7.88 million $ 1.73 million
Feb 15, 2026 $ 0.0132
-3.90%
$ 7.93 million $ 2.33 million
Feb 14, 2026 $ 0.0138
+0.96%
$ 8.26 million $ 3.17 million
Feb 13, 2026 $ 0.0136
+8.49%
$ 8.18 million $ 4.69 million
Feb 12, 2026 $ 0.0126
+1.61%
$ 7.54 million $ 1.95 million
Feb 11, 2026 $ 0.0124
-2.64%
$ 7.42 million $ 1.42 million
Feb 10, 2026 $ 0.0127
-3.33%
$ 7.62 million $ 144,793
Feb 9, 2026 $ 0.0131
-1.75%
$ 7.89 million $ 277,978
Feb 8, 2026 $ 0.0134
+0.81%
$ 8.03 million $ 1.78 million
Feb 7, 2026 $ 0.0133
+1.14%
$ 7.96 million $ 2.12 million
Feb 6, 2026 $ 0.0131
+8.17%
$ 7.87 million $ 2.21 million
Feb 5, 2026 $ 0.0121
-16.56%
$ 7.28 million $ 2.96 million
Feb 4, 2026 $ 0.0145
-3.34%
$ 8.72 million $ 1.14 million
Feb 3, 2026 $ 0.015
-5.22%
$ 9.02 million $ 8.26 million
Feb 2, 2026 $ 0.0158
+10.28%
$ 9.49 million $ 16.47 million
Feb 1, 2026 $ 0.0143
+3.17%
$ 8.6 million $ 2.5 million
Jan 31, 2026 $ 0.0139
+0.09%
$ 8.32 million $ 3.46 million
Jan 30, 2026 $ 0.0139
-9.15%
$ 8.31 million $ 2.6 million
Jan 29, 2026 $ 0.0153
+4.02%
$ 9.1 million $ 12.02 million
Jan 28, 2026 $ 0.0147
+3.31%
$ 8.81 million $ 14.7 million
Jan 27, 2026 $ 0.0142
+4.08%
$ 8.53 million $ 1.49 million
Jan 26, 2026 $ 0.0137
-2.53%
$ 8.19 million $ 1.26 million
Jan 25, 2026 $ 0.014
+0.12%
$ 8.41 million $ 1.54 million
Jan 24, 2026 $ 0.014
-1.05%
$ 8.4 million $ 1.35 million
Jan 23, 2026 $ 0.0141
+1.01%
$ 8.48 million $ 1.3 million
Jan 22, 2026 $ 0.014
-3.43%
$ 8.4 million $ 1.63 million
Jan 21, 2026 $ 0.0145
+0.54%
$ 8.7 million $ 1.55 million
Jan 20, 2026 $ 0.0144
-2.97%
$ 8.65 million $ 1.72 million
Jan 19, 2026 $ 0.0149
-0.90%
$ 8.92 million $ 2.3 million
Jan 18, 2026 $ 0.015
-3.10%
$ 9 million $ 2.43 million
Jan 17, 2026 $ 0.0155
+5.22%
$ 9.37 million $ 14.89 million