FirmaChain Historical Data

FCT Page 20
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00649
+0.00%
$ 7.91 million $ 6,594
3:53 PM $ 0.00649
+0.00%
$ 7.91 million $ 6,594
3:52 PM $ 0.00649
-0.13%
$ 7.91 million $ 6,594
3:51 PM $ 0.0065
+0.13%
$ 7.91 million $ 6,594
3:50 PM $ 0.00649
+0.00%
$ 7.91 million $ 6,596
3:49 PM $ 0.00649
+0.00%
$ 7.91 million $ 6,596
3:48 PM $ 0.00649
-0.01%
$ 7.91 million $ 6,598
3:47 PM $ 0.00649
+0.00%
$ 7.91 million $ 6,596
3:46 PM $ 0.00652
+0.00%
$ 7.91 million $ 6,596
3:45 PM $ 0.00652
+0.00%
$ 7.91 million $ 6,596
3:44 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,596
3:43 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,596
3:42 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,596
3:41 PM $ 0.0065
-0.25%
$ 7.94 million $ 6,596
3:40 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,595
3:39 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,595
3:38 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,595
3:37 PM $ 0.00652
+0.26%
$ 7.94 million $ 6,595
3:36 PM $ 0.0065
+0.00%
$ 7.94 million $ 6,595
3:35 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,597
3:34 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,597
3:33 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,597
3:32 PM $ 0.00652
+0.25%
$ 7.94 million $ 6,597
3:31 PM $ 0.0065
+0.00%
$ 7.94 million $ 6,597
3:30 PM $ 0.0065
-0.25%
$ 7.94 million $ 6,597
3:29 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,599
3:28 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,599
3:27 PM $ 0.00652
+0.25%
$ 7.94 million $ 6,599
3:26 PM $ 0.0065
-0.24%
$ 7.94 million $ 6,601
3:25 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,581
3:24 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,581
3:23 PM $ 0.00652
+0.00%
$ 7.94 million $ 6,601
3:22 PM $ 0.00652
+0.25%
$ 7.94 million $ 6,601
3:21 PM $ 0.0065
+0.00%
$ 7.94 million $ 6,581
3:20 PM $ 0.0065
+0.00%
$ 7.94 million $ 6,581
3:19 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,598
3:18 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,598
3:17 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,598
3:16 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,596
3:15 PM $ 0.0065
-0.01%
$ 7.92 million $ 6,598
3:14 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,596
3:13 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,596
3:12 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,596
3:11 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,583
3:10 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,600
3:09 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,600
3:08 PM $ 0.0065
-0.25%
$ 7.92 million $ 6,600
3:07 PM $ 0.00652
+0.01%
$ 7.92 million $ 6,537
3:06 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,536
3:05 PM $ 0.0065
+0.00%
$ 7.92 million $ 6,555