Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.0757
+10.84%
$45.42 million $34.1 million
Mar 6, 2024 $0.0683
+4.13%
$40.97 million $6.02 million
Mar 5, 2024 $0.0656
-7.46%
$39.36 million $10.56 million
Mar 4, 2024 $0.071
+1.99%
$42.57 million $8.07 million
Mar 3, 2024 $0.0696
-3.47%
$41.74 million $8.96 million
Mar 2, 2024 $0.0713
+0.56%
$42.78 million $44.56 million
Mar 1, 2024 $0.0712
+8.09%
$42.74 million $13.06 million
Feb 29, 2024 $0.0657
+9.93%
$39.43 million $13.47 million
Feb 28, 2024 $0.0597
+1.77%
$35.79 million $8.48 million
Feb 27, 2024 $0.0586
-1.51%
$35.17 million $2.68 million
Feb 26, 2024 $0.0595
+1.73%
$35.71 million $2.35 million
Feb 25, 2024 $0.0585
-0.29%
$35.1 million $2.03 million
Feb 24, 2024 $0.0587
-0.47%
$35.21 million $1.78 million
Feb 23, 2024 $0.059
-0.70%
$35.38 million $2.15 million
Feb 22, 2024 $0.0594
-0.33%
$35.63 million $4.3 million
Feb 21, 2024 $0.0596
+2.83%
$35.76 million $12 million
Feb 20, 2024 $0.058
-1.74%
$34.77 million $3.79 million
Feb 19, 2024 $0.0588
+5.47%
$35.3 million $20.97 million
Feb 18, 2024 $0.0558
+0.24%
$33.48 million $1.23 million
Feb 17, 2024 $0.0559
-0.63%
$33.52 million $1.72 million
Feb 16, 2024 $0.0562
+2.31%
$33.74 million $2.5 million
Feb 15, 2024 $0.0551
+0.50%
$33.06 million $2.4 million
Feb 14, 2024 $0.0548
+1.03%
$32.89 million $1.37 million
Feb 13, 2024 $0.0543
-1.07%
$32.55 million $892,146
Feb 12, 2024 $0.0548
+1.05%
$32.9 million $896,111
Feb 11, 2024 $0.0543
+0.23%
$32.56 million $959,645
Feb 10, 2024 $0.0543
+0.06%
$32.57 million $526,135
Feb 9, 2024 $0.0541
+2.63%
$32.45 million $954,012
Feb 8, 2024 $0.0527
+1.31%
$31.63 million $640,875
Feb 7, 2024 $0.052
+0.41%
$31.21 million $2.4 million
Feb 6, 2024 $0.0518
-0.52%
$31.09 million $691,117
Feb 5, 2024 $0.0521
-1.26%
$31.28 million $731,066
Feb 4, 2024 $0.0527
-1.31%
$31.64 million $473,980
Feb 3, 2024 $0.0535
-1.12%
$32.09 million $254,398
Feb 2, 2024 $0.0541
+0.32%
$32.47 million $359,941
Feb 1, 2024 $0.0539
+1.86%
$32.37 million $502,343
Jan 31, 2024 $0.053
-4.90%
$31.77 million $729,209
Jan 30, 2024 $0.0557
+0.59%
$33.4 million $513,188
Jan 29, 2024 $0.0553
+1.19%
$33.2 million $706,726
Jan 28, 2024 $0.0547
-0.61%
$32.8 million $692,766
Jan 27, 2024 $0.055
-0.23%
$32.97 million $562,139
Jan 26, 2024 $0.0552
+2.24%
$33.15 million $766,342
Jan 25, 2024 $0.0541
+1.14%
$32.44 million $1.78 million
Jan 24, 2024 $0.0535
+2.54%
$32.08 million $871,834
Jan 23, 2024 $0.0522
-4.32%
$31.29 million $1.92 million
Jan 22, 2024 $0.0548
-4.88%
$32.86 million $1.19 million
Jan 21, 2024 $0.0576
+1.31%
$34.55 million $791,357
Jan 20, 2024 $0.0568
-0.36%
$34.1 million $2.69 million
Jan 19, 2024 $0.057
+0.07%
$34.22 million $1.29 million
Jan 18, 2024 $0.057
-4.47%
$34.2 million $1.33 million