Coinranking
FirmaChain Historical Data
FCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $0.0066 | +0.00% | ||
| Aug 23, 2026 | $0.0066 | +2.13% | ||
| Aug 22, 2026 | $0.00646 | -2.50% | ||
| Aug 21, 2026 | $0.00662 | +5.50% | ||
| Aug 20, 2026 | $0.00628 | +2.06% | ||
| Aug 19, 2026 | $0.00615 | +2.54% | ||
| Aug 18, 2026 | $0.00599 | +0.22% | ||
| Aug 17, 2026 | $0.00599 | -1.50% | ||
| Aug 16, 2026 | $0.00609 | -0.07% | ||
| Aug 15, 2026 | $0.00609 | -0.56% | ||
| Aug 14, 2026 | $0.00613 | -4.37% | ||
| Aug 13, 2026 | $0.00641 | -1.01% | ||
| Aug 12, 2026 | $0.00647 | -1.87% | ||
| Aug 11, 2026 | $0.0066 | -1.73% | ||
| Aug 10, 2026 | $0.00672 | -0.41% | ||
| Aug 9, 2026 | $0.00674 | +1.95% | ||
| Aug 8, 2026 | $0.00661 | -0.43% | ||
| Aug 7, 2026 | $0.00664 | -1.08% | ||
| Aug 6, 2026 | $0.00671 | +1.20% | ||
| Aug 5, 2026 | $0.00663 | -2.82% | ||
| Aug 4, 2026 | $0.00682 | +0.12% | ||
| Aug 3, 2026 | $0.00681 | +0.62% | ||
| Aug 2, 2026 | $0.00677 | +0.26% | ||
| Aug 1, 2026 | $0.00675 | -1.12% | ||
| Jul 31, 2026 | $0.00683 | -2.07% | ||
| Jul 30, 2026 | $0.00696 | -0.39% | ||
| Jul 29, 2026 | $0.00699 | -2.58% | ||
| Jul 28, 2026 | $0.00717 | -3.42% | ||
| Jul 27, 2026 | $0.00742 | -3.99% | ||
| Jul 26, 2026 | $0.00773 | -0.25% | ||
| Jul 25, 2026 | $0.00775 | +0.04% | ||
| Jul 24, 2026 | $0.00774 | -0.26% | ||
| Jul 23, 2026 | $0.00777 | -1.98% | ||
| Jul 22, 2026 | $0.00792 | +0.10% | ||
| Jul 21, 2026 | $0.00793 | +0.32% | ||
| Jul 20, 2026 | $0.0079 | +0.65% | ||
| Jul 19, 2026 | $0.00785 | +0.73% | ||
| Jul 18, 2026 | $0.0078 | -0.05% | ||
| Jul 17, 2026 | $0.0078 | -0.48% | ||
| Jul 16, 2026 | $0.00784 | -0.57% | ||
| Jul 15, 2026 | $0.00788 | +0.05% | ||
| Jul 14, 2026 | $0.00787 | -0.58% | ||
| Jul 13, 2026 | $0.00792 | -1.64% | ||
| Jul 12, 2026 | $0.00805 | +0.48% | ||
| Jul 11, 2026 | $0.00802 | +3.47% | ||
| Jul 10, 2026 | $0.00775 | +1.75% | ||
| Jul 9, 2026 | $0.00762 | +5.17% | ||
| Jul 8, 2026 | $0.00724 | -9.93% | ||
| Jul 7, 2026 | $0.00804 | +0.79% | ||
| Jul 6, 2026 | $0.00799 | +2.65% | ||