FirmaChain Historical Data

FCT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00802
-0.02%
$ 9.63 million $ 26,196
Jul 6, 5 PM $ 0.00804
+0.01%
$ 9.64 million $ 26,173
Jul 6, 4 PM $ 0.00803
+2.71%
$ 9.63 million $ 24,329
Jul 6, 3 PM $ 0.00783
+1.77%
$ 9.4 million $ 19,623
Jul 6, 2 PM $ 0.0077
+0.86%
$ 9.23 million $ 96,752
Jul 6, 1 PM $ 0.00763
-0.91%
$ 9.15 million $ 92,773
Jul 6, 12 PM $ 0.0077
-0.35%
$ 9.24 million $ 83,673
Jul 6, 11 AM $ 0.00773
+0.50%
$ 9.27 million $ 73,483
Jul 6, 10 AM $ 0.00769
+0.11%
$ 9.23 million $ 71,143
Jul 6, 9 AM $ 0.00769
+0.64%
$ 9.22 million $ 69,465
Jul 6, 8 AM $ 0.00765
-0.92%
$ 9.17 million $ 66,354
Jul 6, 7 AM $ 0.00772
-0.11%
$ 9.23 million $ 65,165
Jul 6, 6 AM $ 0.00773
+0.33%
$ 9.24 million $ 64,456
Jul 6, 5 AM $ 0.0077
-0.89%
$ 9.21 million $ 63,630
Jul 6, 4 AM $ 0.00777
+0.09%
$ 9.29 million $ 61,883
Jul 6, 3 AM $ 0.00776
+1.10%
$ 9.29 million $ 61,206
Jul 6, 2 AM $ 0.00768
-0.98%
$ 9.18 million $ 55,500
Jul 6, 1 AM $ 0.00776
+1.81%
$ 9.28 million $ 54,890
Jul 6, 12 AM $ 0.00762
-2.07%
$ 9.11 million $ 39,417
Jul 5, 11 PM $ 0.00778
-1.13%
$ 9.31 million $ 29,991
Jul 5, 10 PM $ 0.00787
+0.68%
$ 9.41 million $ 18,069
Jul 5, 9 PM $ 0.00782
-0.10%
$ 9.35 million $ 15,333
Jul 5, 8 PM $ 0.00783
-0.07%
$ 9.36 million $ 14,918
Jul 5, 7 PM $ 0.00783
+0.13%
$ 9.37 million $ 14,747
Jul 5, 6 PM $ 0.00783
-0.08%
$ 9.36 million $ 14,733
Jul 5, 5 PM $ 0.00784
-0.76%
$ 9.37 million $ 14,590
Jul 5, 4 PM $ 0.0079
-1.31%
$ 9.44 million $ 12,532
Jul 5, 3 PM $ 0.008
+2.19%
$ 9.57 million $ 10,354
Jul 5, 2 PM $ 0.00783
-0.86%
$ 9.36 million $ 38,205
Jul 5, 1 PM $ 0.00792
+0.80%
$ 9.47 million $ 29,174
Jul 5, 12 PM $ 0.00789
-0.84%
$ 9.43 million $ 23,517
Jul 5, 11 AM $ 0.00794
-1.01%
$ 9.49 million $ 21,258
Jul 5, 10 AM $ 0.00802
-0.86%
$ 9.59 million $ 17,646
Jul 5, 9 AM $ 0.00807
-0.45%
$ 9.65 million $ 14,566
Jul 5, 8 AM $ 0.0081
+0.03%
$ 9.69 million $ 13,699
Jul 5, 7 AM $ 0.0081
-0.72%
$ 9.68 million $ 12,759
Jul 5, 6 AM $ 0.00816
+0.01%
$ 9.75 million $ 12,279
Jul 5, 5 AM $ 0.00816
-0.23%
$ 9.75 million $ 12,266
Jul 5, 4 AM $ 0.00818
+0.22%
$ 9.78 million $ 12,070
Jul 5, 3 AM $ 0.00816
-0.21%
$ 9.76 million $ 12,601
Jul 5, 2 AM $ 0.00818
-0.03%
$ 9.78 million $ 12,862
Jul 5, 1 AM $ 0.00818
-0.67%
$ 9.78 million $ 16,457
Jul 5, 12 AM $ 0.00823
-0.19%
$ 9.84 million $ 15,820
Jul 4, 11 PM $ 0.00825
-0.26%
$ 9.86 million $ 16,372
Jul 4, 10 PM $ 0.00827
-0.25%
$ 9.89 million $ 15,642
Jul 4, 9 PM $ 0.00829
+0.15%
$ 9.91 million $ 14,974
Jul 4, 8 PM $ 0.00828
-0.19%
$ 9.9 million $ 14,623
Jul 4, 7 PM $ 0.00829
+0.11%
$ 9.92 million $ 14,526
Jul 4, 6 PM $ 0.00828
-0.06%
$ 9.91 million $ 14,534
Jul 4, 5 PM $ 0.0083
+0.01%
$ 9.92 million $ 16,059