FirmaChain Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00782
-0.25%
$ 9.38 million $ 10,677
Jul 16, 11 PM $ 0.00784
+0.45%
$ 9.4 million $ 10,603
Jul 16, 10 PM $ 0.0078
-0.07%
$ 9.36 million $ 9,751
Jul 16, 9 PM $ 0.00781
-0.12%
$ 9.36 million $ 9,756
Jul 16, 8 PM $ 0.00782
+0.07%
$ 9.38 million $ 8,771
Jul 16, 7 PM $ 0.00781
-0.23%
$ 9.37 million $ 8,774
Jul 16, 6 PM $ 0.00783
+0.20%
$ 9.39 million $ 8,761
Jul 16, 5 PM $ 0.00781
-0.26%
$ 9.37 million $ 8,756
Jul 16, 4 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,784
Jul 16, 3 PM $ 0.00783
+1.09%
$ 9.4 million $ 8,741
Jul 16, 2 PM $ 0.00775
+0.76%
$ 9.3 million $ 23,306
Jul 16, 1 PM $ 0.00769
-0.93%
$ 9.23 million $ 22,560
Jul 16, 12 PM $ 0.00777
-0.33%
$ 9.32 million $ 20,534
Jul 16, 11 AM $ 0.00779
-0.10%
$ 9.35 million $ 19,718
Jul 16, 10 AM $ 0.0078
-0.42%
$ 9.36 million $ 17,814
Jul 16, 9 AM $ 0.00783
+0.14%
$ 9.39 million $ 18,026
Jul 16, 8 AM $ 0.00782
-0.09%
$ 9.38 million $ 15,014
Jul 16, 7 AM $ 0.00784
+0.15%
$ 9.4 million $ 11,316
Jul 16, 6 AM $ 0.00783
-0.19%
$ 9.39 million $ 11,311
Jul 16, 5 AM $ 0.00785
-0.22%
$ 9.41 million $ 9,856
Jul 16, 4 AM $ 0.00786
-0.02%
$ 9.43 million $ 9,835
Jul 16, 3 AM $ 0.00787
-0.04%
$ 9.43 million $ 9,784
Jul 16, 2 AM $ 0.00786
-0.19%
$ 9.43 million $ 9,801
Jul 16, 1 AM $ 0.00788
-0.13%
$ 9.45 million $ 9,627
Jul 16, 12 AM $ 0.00789
+0.08%
$ 9.46 million $ 9,329
Jul 15, 11 PM $ 0.00788
-0.12%
$ 9.45 million $ 9,332
Jul 15, 10 PM $ 0.0079
+0.18%
$ 9.47 million $ 9,356
Jul 15, 9 PM $ 0.00788
-0.04%
$ 9.46 million $ 9,121
Jul 15, 8 PM $ 0.00789
-0.08%
$ 9.46 million $ 9,083
Jul 15, 7 PM $ 0.00788
-0.23%
$ 9.45 million $ 9,057
Jul 15, 6 PM $ 0.0079
+0.23%
$ 9.47 million $ 9,057
Jul 15, 5 PM $ 0.00789
-0.27%
$ 9.47 million $ 9,049
Jul 15, 4 PM $ 0.00791
-0.05%
$ 9.49 million $ 7,724
Jul 15, 3 PM $ 0.00792
+1.62%
$ 9.5 million $ 7,736
Jul 15, 2 PM $ 0.00779
-0.04%
$ 9.35 million $ 20,150
Jul 15, 1 PM $ 0.0078
-0.18%
$ 9.35 million $ 20,154
Jul 15, 12 PM $ 0.00781
+0.04%
$ 9.37 million $ 17,932
Jul 15, 11 AM $ 0.00781
+0.37%
$ 9.36 million $ 17,928
Jul 15, 10 AM $ 0.00778
-0.45%
$ 9.33 million $ 17,820
Jul 15, 9 AM $ 0.00781
+0.20%
$ 9.37 million $ 17,305
Jul 15, 8 AM $ 0.0078
-0.07%
$ 9.35 million $ 16,458
Jul 15, 7 AM $ 0.0078
-0.12%
$ 9.36 million $ 16,456
Jul 15, 6 AM $ 0.00781
-0.15%
$ 9.37 million $ 16,548
Jul 15, 5 AM $ 0.00782
+0.04%
$ 9.38 million $ 16,548
Jul 15, 4 AM $ 0.00782
-0.09%
$ 9.38 million $ 16,394
Jul 15, 3 AM $ 0.00783
-0.07%
$ 9.39 million $ 16,382
Jul 15, 2 AM $ 0.00783
-0.23%
$ 9.4 million $ 15,740
Jul 15, 1 AM $ 0.00784
-0.20%
$ 9.41 million $ 15,690
Jul 15, 12 AM $ 0.00786
-0.15%
$ 9.43 million $ 15,714
Jul 14, 11 PM $ 0.00787
+0.12%
$ 9.44 million $ 15,705