FirmaChain Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00778
-0.14%
$ 9.33 million $ 9,319
Jul 19, 1 AM $ 0.00781
+0.05%
$ 9.36 million $ 9,333
Jul 19, 12 AM $ 0.0078
+0.09%
$ 9.36 million $ 9,360
Jul 18, 11 PM $ 0.0078
-0.34%
$ 9.35 million $ 8,827
Jul 18, 10 PM $ 0.00782
-0.09%
$ 9.38 million $ 8,498
Jul 18, 9 PM $ 0.00783
-0.03%
$ 9.39 million $ 8,489
Jul 18, 8 PM $ 0.00783
-0.11%
$ 9.39 million $ 8,481
Jul 18, 7 PM $ 0.00784
+0.11%
$ 9.4 million $ 8,489
Jul 18, 6 PM $ 0.00783
+0.04%
$ 9.39 million $ 8,513
Jul 18, 5 PM $ 0.00783
+0.02%
$ 9.39 million $ 8,505
Jul 18, 4 PM $ 0.00783
-0.13%
$ 9.39 million $ 8,499
Jul 18, 3 PM $ 0.00784
+0.88%
$ 9.4 million $ 8,498
Jul 18, 2 PM $ 0.00777
-0.12%
$ 9.32 million $ 14,165
Jul 18, 1 PM $ 0.00778
-0.51%
$ 9.33 million $ 14,146
Jul 18, 12 PM $ 0.00782
-0.02%
$ 9.38 million $ 13,754
Jul 18, 11 AM $ 0.00782
-0.26%
$ 9.39 million $ 13,761
Jul 18, 10 AM $ 0.00785
-0.51%
$ 9.41 million $ 12,227
Jul 18, 9 AM $ 0.00789
+0.86%
$ 9.46 million $ 11,517
Jul 18, 8 AM $ 0.00782
+0.03%
$ 9.38 million $ 8,616
Jul 18, 7 AM $ 0.00782
-0.02%
$ 9.37 million $ 8,179
Jul 18, 6 AM $ 0.00782
+0.09%
$ 9.38 million $ 8,040
Jul 18, 5 AM $ 0.00781
+0.02%
$ 9.37 million $ 7,969
Jul 18, 4 AM $ 0.00781
-0.09%
$ 9.37 million $ 7,939
Jul 18, 3 AM $ 0.00782
-0.20%
$ 9.37 million $ 7,923
Jul 18, 2 AM $ 0.00783
+0.09%
$ 9.39 million $ 7,430
Jul 18, 1 AM $ 0.00782
+0.31%
$ 9.39 million $ 7,488
Jul 18, 12 AM $ 0.0078
+0.02%
$ 9.36 million $ 7,538
Jul 17, 11 PM $ 0.0078
-0.27%
$ 9.35 million $ 7,561
Jul 17, 10 PM $ 0.00782
-0.22%
$ 9.38 million $ 7,642
Jul 17, 9 PM $ 0.00784
+0.12%
$ 9.4 million $ 7,627
Jul 17, 8 PM $ 0.00783
+0.07%
$ 9.39 million $ 7,610
Jul 17, 7 PM $ 0.00782
-0.06%
$ 9.38 million $ 7,611
Jul 17, 6 PM $ 0.00783
+0.14%
$ 9.39 million $ 7,615
Jul 17, 5 PM $ 0.00782
-0.27%
$ 9.38 million $ 7,590
Jul 17, 4 PM $ 0.00784
-0.29%
$ 9.4 million $ 7,592
Jul 17, 3 PM $ 0.00786
+1.35%
$ 9.43 million $ 7,612
Jul 17, 2 PM $ 0.00776
+0.32%
$ 9.3 million $ 14,610
Jul 17, 1 PM $ 0.00773
+0.14%
$ 9.27 million $ 14,614
Jul 17, 12 PM $ 0.00772
-0.18%
$ 9.26 million $ 14,691
Jul 17, 11 AM $ 0.00773
-0.02%
$ 9.28 million $ 15,514
Jul 17, 10 AM $ 0.00774
+0.03%
$ 9.28 million $ 15,635
Jul 17, 9 AM $ 0.00773
-0.22%
$ 9.28 million $ 15,594
Jul 17, 8 AM $ 0.00775
-0.45%
$ 9.3 million $ 13,984
Jul 17, 7 AM $ 0.00779
-0.03%
$ 9.34 million $ 11,755
Jul 17, 6 AM $ 0.00779
-0.50%
$ 9.34 million $ 11,759
Jul 17, 5 AM $ 0.00783
+0.35%
$ 9.4 million $ 10,722
Jul 17, 4 AM $ 0.00781
+0.15%
$ 9.36 million $ 10,734
Jul 17, 3 AM $ 0.00779
-0.16%
$ 9.35 million $ 10,788
Jul 17, 2 AM $ 0.00781
-0.13%
$ 9.36 million $ 10,810
Jul 17, 1 AM $ 0.00782
-0.02%
$ 9.37 million $ 10,722