Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:05 AM $0.00885
+0.00%
$11.09 million $3,680
1:04 AM $0.00885
+0.04%
$11.07 million $3,680
1:01 AM $0.0088
+0.00%
$11.07 million $3,663
1:00 AM $0.0088
+0.00%
$11.07 million $3,663
12:59 AM $0.0088
+0.00%
$11.01 million $3,663
12:57 AM $0.00879
+0.00%
$11.01 million $3,662
12:56 AM $0.00879
+0.00%
$11.01 million $3,662
12:55 AM $0.00879
-0.14%
$11.01 million $3,662
12:54 AM $0.0088
-0.09%
$11.02 million $3,577
12:53 AM $0.00881
+0.00%
$11.02 million $3,576
12:52 AM $0.00881
+0.00%
$11.02 million $3,576
12:51 AM $0.00881
-0.03%
$11.02 million $3,576
12:50 AM $0.00881
+0.00%
$11.02 million $3,564
12:49 AM $0.00882
+0.00%
$11.04 million $3,552
12:45 AM $0.00885
+0.00%
$11.04 million $3,563
12:44 AM $0.00885
-0.08%
$11.08 million $3,562
12:43 AM $0.00886
+0.00%
$11.08 million $3,543
12:40 AM $0.00886
+0.00%
$11.08 million $3,542
12:39 AM $0.00886
+0.00%
$11.09 million $3,542
12:35 AM $0.00887
+0.00%
$11.09 million $3,540
12:34 AM $0.00888
+0.00%
$11.12 million $3,336
12:33 AM $0.00887
+0.00%
$11.12 million $3,329
12:32 AM $0.00887
+0.00%
$11.12 million $3,331
12:30 AM $0.00886
+0.00%
$11.12 million $3,329
12:29 AM $0.00886
+0.00%
$11.09 million $3,329
12:25 AM $0.00883
+0.00%
$11.09 million $3,319
12:24 AM $0.00884
+0.00%
$11.06 million $3,101
12:22 AM $0.00883
+0.00%
$11.06 million $3,098
12:21 AM $0.00883
+0.00%
$11.06 million $3,100
12:20 AM $0.00883
+0.00%
$11.06 million $3,098
12:19 AM $0.00883
+0.00%
$11.05 million $3,098
12:15 AM $0.00883
+0.00%
$11.05 million $3,097
12:14 AM $0.00884
+0.00%
$11.06 million $3,099
12:12 AM $0.00882
+0.00%
$11.06 million $3,083
12:11 AM $0.00882
-0.23%
$11.06 million $3,083
12:10 AM $0.00884
-0.38%
$11.06 million $2,921
12:09 AM $0.00888
-0.39%
$11.11 million $2,482
12:05 AM $0.00893
+0.00%
$11.11 million $2,491
12:04 AM $0.00893
+0.00%
$11.18 million $2,492
12:00 AM $0.00892
-0.43%
$11.18 million $2,492
11:59 PM $0.00896
+0.03%
$11.21 million $2,458
11:55 PM $0.00896
+0.00%
$11.21 million $2,457
11:54 PM $0.00896
+0.00%
$11.21 million $2,456
11:50 PM $0.00897
+0.00%
$11.21 million $2,460
11:49 PM $0.00897
+0.02%
$11.23 million $2,437
11:48 PM $0.00897
+0.00%
$11.23 million $2,439
11:45 PM $0.00897
+0.00%
$11.23 million $2,438
11:44 PM $0.00897
-0.16%
$11.23 million $2,438
11:40 PM $0.00898
+0.00%
$11.23 million $2,442
11:39 PM $0.00898
+0.00%
$11.24 million $2,442