FirmaChain Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00791
+0.19%
$ 9.49 million $ 13,008
Jul 21, 2 AM $ 0.0079
-0.11%
$ 9.47 million $ 13,087
Jul 21, 1 AM $ 0.00791
-0.05%
$ 9.48 million $ 12,995
Jul 21, 12 AM $ 0.00791
+0.08%
$ 9.49 million $ 12,815
Jul 20, 11 PM $ 0.0079
-0.25%
$ 9.48 million $ 14,205
Jul 20, 10 PM $ 0.00792
+0.38%
$ 9.5 million $ 13,417
Jul 20, 9 PM $ 0.00789
-0.01%
$ 9.47 million $ 12,202
Jul 20, 8 PM $ 0.00789
+0.01%
$ 9.47 million $ 12,306
Jul 20, 7 PM $ 0.00789
-0.09%
$ 9.47 million $ 12,296
Jul 20, 6 PM $ 0.0079
+0.21%
$ 9.48 million $ 12,346
Jul 20, 5 PM $ 0.00788
-0.20%
$ 9.46 million $ 12,365
Jul 20, 4 PM $ 0.0079
+0.27%
$ 9.48 million $ 12,477
Jul 20, 3 PM $ 0.00788
+1.56%
$ 9.45 million $ 13,571
Jul 20, 2 PM $ 0.00776
+0.09%
$ 9.3 million $ 39,183
Jul 20, 1 PM $ 0.00775
-0.05%
$ 9.3 million $ 39,138
Jul 20, 12 PM $ 0.00775
-0.09%
$ 9.3 million $ 38,929
Jul 20, 11 AM $ 0.00776
+0.61%
$ 9.31 million $ 38,852
Jul 20, 10 AM $ 0.00772
+0.23%
$ 9.25 million $ 38,288
Jul 20, 9 AM $ 0.0077
+0.52%
$ 9.24 million $ 38,084
Jul 20, 8 AM $ 0.00766
-0.57%
$ 9.19 million $ 38,632
Jul 20, 7 AM $ 0.0077
-0.21%
$ 9.24 million $ 37,060
Jul 20, 6 AM $ 0.00772
+0.24%
$ 9.26 million $ 35,598
Jul 20, 5 AM $ 0.0077
-0.96%
$ 9.23 million $ 35,157
Jul 20, 4 AM $ 0.00777
-0.72%
$ 9.32 million $ 33,889
Jul 20, 3 AM $ 0.00783
-0.72%
$ 9.39 million $ 33,577
Jul 20, 2 AM $ 0.00788
-0.97%
$ 9.46 million $ 31,467
Jul 20, 1 AM $ 0.00796
-0.15%
$ 9.55 million $ 29,752
Jul 20, 12 AM $ 0.00799
+1.82%
$ 9.59 million $ 26,580
Jul 19, 11 PM $ 0.00785
-0.33%
$ 9.42 million $ 18,079
Jul 19, 10 PM $ 0.00788
+0.03%
$ 9.45 million $ 17,813
Jul 19, 9 PM $ 0.00788
-0.52%
$ 9.45 million $ 17,650
Jul 19, 8 PM $ 0.00793
-0.12%
$ 9.51 million $ 17,271
Jul 19, 7 PM $ 0.00794
-0.40%
$ 9.52 million $ 17,084
Jul 19, 6 PM $ 0.00797
+0.11%
$ 9.56 million $ 16,706
Jul 19, 5 PM $ 0.00797
-0.43%
$ 9.56 million $ 16,645
Jul 19, 4 PM $ 0.008
+2.18%
$ 9.6 million $ 16,303
Jul 19, 3 PM $ 0.00783
+0.49%
$ 9.39 million $ 11,474
Jul 19, 2 PM $ 0.00779
+0.36%
$ 9.35 million $ 34,914
Jul 19, 1 PM $ 0.00777
-0.12%
$ 9.31 million $ 29,964
Jul 19, 12 PM $ 0.00777
-0.16%
$ 9.33 million $ 29,549
Jul 19, 11 AM $ 0.00779
+0.59%
$ 9.34 million $ 29,562
Jul 19, 10 AM $ 0.00774
+0.32%
$ 9.29 million $ 29,381
Jul 19, 9 AM $ 0.00772
-1.36%
$ 9.26 million $ 28,907
Jul 19, 8 AM $ 0.00782
-0.06%
$ 9.38 million $ 11,524
Jul 19, 7 AM $ 0.00783
+0.65%
$ 9.39 million $ 11,544
Jul 19, 6 AM $ 0.00778
-0.02%
$ 9.33 million $ 11,017
Jul 19, 5 AM $ 0.00778
+0.05%
$ 9.33 million $ 11,038
Jul 19, 4 AM $ 0.00777
+0.16%
$ 9.33 million $ 11,060
Jul 19, 3 AM $ 0.00776
-0.26%
$ 9.31 million $ 11,046
Jul 19, 2 AM $ 0.00778
-0.14%
$ 9.33 million $ 9,319