Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:25 PM $0.00902
+0.00%
$11.28 million $2,448
11:24 PM $0.00901
+0.00%
$11.27 million $2,431
11:20 PM $0.009
+0.00%
$11.27 million $2,432
11:19 PM $0.009
+0.00%
$11.27 million $2,423
11:17 PM $0.00902
+0.00%
$11.27 million $2,429
11:15 PM $0.00902
+0.03%
$11.27 million $2,432
11:14 PM $0.00902
+0.00%
$11.29 million $2,430
11:10 PM $0.00903
+0.00%
$11.29 million $2,430
11:09 PM $0.00903
+0.00%
$11.3 million $2,430
11:06 PM $0.009
+0.00%
$11.3 million $2,420
11:05 PM $0.009
+0.00%
$11.3 million $2,422
11:04 PM $0.00901
-0.10%
$11.28 million $2,420
11:03 PM $0.00902
+0.00%
$11.28 million $2,424
11:02 PM $0.00902
+0.00%
$11.28 million $2,424
11:00 PM $0.00902
+0.00%
$11.28 million $2,424
10:59 PM $0.00902
+0.00%
$11.29 million $2,424
10:58 PM $0.00901
+0.00%
$11.29 million $2,423
10:55 PM $0.00901
+0.00%
$11.29 million $2,423
10:54 PM $0.00901
-0.14%
$11.28 million $2,425
10:50 PM $0.00902
+0.00%
$11.28 million $2,428
10:49 PM $0.00902
-0.16%
$11.29 million $2,428
10:48 PM $0.00904
+0.00%
$11.29 million $2,431
10:47 PM $0.00904
+0.00%
$11.29 million $2,431
10:45 PM $0.00904
+0.00%
$11.29 million $2,431
10:44 PM $0.00904
-0.03%
$11.31 million $2,431
10:43 PM $0.00904
+0.00%
$11.31 million $2,434
10:40 PM $0.00905
+0.00%
$11.31 million $2,432
10:39 PM $0.00905
+0.03%
$11.32 million $2,432
10:36 PM $0.00904
+0.00%
$11.32 million $2,431
10:35 PM $0.00904
+0.00%
$11.32 million $2,431
10:34 PM $0.00904
+0.00%
$11.32 million $2,431
10:33 PM $0.00903
+0.00%
$11.32 million $2,430
10:32 PM $0.00903
+0.05%
$11.32 million $2,433
10:30 PM $0.00903
+0.00%
$11.32 million $2,431
10:29 PM $0.00903
+0.00%
$11.3 million $2,431
10:28 PM $0.00907
+0.00%
$11.3 million $2,415
10:26 PM $0.00907
+0.00%
$11.3 million $2,415
10:25 PM $0.00907
+0.00%
$11.3 million $2,415
10:24 PM $0.00907
+0.00%
$11.35 million $2,415
10:22 PM $0.00901
+0.00%
$11.35 million $2,387
10:21 PM $0.00901
+0.00%
$11.35 million $2,389
10:20 PM $0.00901
+0.00%
$11.35 million $2,387
10:19 PM $0.00901
+0.00%
$11.28 million $2,387
10:15 PM $0.00901
+0.00%
$11.28 million $2,381
10:14 PM $0.00901
+0.00%
$11.28 million $2,381
10:11 PM $0.009
+0.00%
$11.28 million $2,374
10:10 PM $0.009
+0.00%
$11.28 million $2,376
10:09 PM $0.009
+0.00%
$11.27 million $2,374
10:05 PM $0.00896
+0.00%
$11.27 million $2,364
10:04 PM $0.00896
+0.00%
$11.21 million $2,364