FirmaChain Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00784
-0.02%
$ 9.41 million $ 10,607
Jul 23, 3 AM $ 0.00785
-0.13%
$ 9.41 million $ 10,621
Jul 23, 2 AM $ 0.00786
-0.37%
$ 9.42 million $ 10,518
Jul 23, 1 AM $ 0.00788
-0.47%
$ 9.46 million $ 8,837
Jul 23, 12 AM $ 0.00792
+0.00%
$ 9.5 million $ 8,202
Jul 22, 11 PM $ 0.00792
+0.00%
$ 9.5 million $ 8,168
Jul 22, 10 PM $ 0.00792
-1.15%
$ 9.5 million $ 8,141
Jul 22, 9 PM $ 0.00801
-0.04%
$ 9.61 million $ 7,856
Jul 22, 8 PM $ 0.00802
+0.08%
$ 9.62 million $ 8,069
Jul 22, 7 PM $ 0.00803
+0.16%
$ 9.63 million $ 8,061
Jul 22, 6 PM $ 0.00801
+0.05%
$ 9.61 million $ 8,033
Jul 22, 5 PM $ 0.00801
+1.01%
$ 9.61 million $ 8,032
Jul 22, 4 PM $ 0.00793
-0.01%
$ 9.51 million $ 7,815
Jul 22, 3 PM $ 0.00793
+0.06%
$ 9.51 million $ 7,842
Jul 22, 2 PM $ 0.00792
+0.00%
$ 9.5 million $ 9,343
Jul 22, 1 PM $ 0.00792
+0.13%
$ 9.5 million $ 9,295
Jul 22, 12 PM $ 0.00791
+0.04%
$ 9.49 million $ 9,271
Jul 22, 11 AM $ 0.00791
-0.21%
$ 9.49 million $ 9,302
Jul 22, 10 AM $ 0.00793
-0.02%
$ 9.51 million $ 9,272
Jul 22, 9 AM $ 0.00793
-0.11%
$ 9.51 million $ 9,227
Jul 22, 8 AM $ 0.00792
-0.24%
$ 9.5 million $ 9,198
Jul 22, 7 AM $ 0.00794
+0.15%
$ 9.53 million $ 9,001
Jul 22, 6 AM $ 0.00793
+0.13%
$ 9.51 million $ 8,559
Jul 22, 5 AM $ 0.00792
+0.04%
$ 9.5 million $ 8,580
Jul 22, 4 AM $ 0.00792
-0.18%
$ 9.5 million $ 8,595
Jul 22, 3 AM $ 0.00793
-0.12%
$ 9.51 million $ 8,552
Jul 22, 2 AM $ 0.00794
+0.30%
$ 9.53 million $ 8,389
Jul 22, 1 AM $ 0.00792
+0.10%
$ 9.5 million $ 8,351
Jul 22, 12 AM $ 0.00791
-0.03%
$ 9.49 million $ 8,330
Jul 21, 11 PM $ 0.00793
+0.37%
$ 9.51 million $ 8,311
Jul 21, 10 PM $ 0.0079
+0.10%
$ 9.47 million $ 8,245
Jul 21, 9 PM $ 0.00791
-0.76%
$ 9.48 million $ 8,635
Jul 21, 8 PM $ 0.00797
-0.37%
$ 9.56 million $ 8,220
Jul 21, 7 PM $ 0.008
+0.21%
$ 9.59 million $ 7,901
Jul 21, 6 PM $ 0.008
+0.00%
$ 9.59 million $ 7,905
Jul 21, 5 PM $ 0.008
+0.04%
$ 9.6 million $ 7,911
Jul 21, 4 PM $ 0.008
-0.12%
$ 9.59 million $ 7,910
Jul 21, 3 PM $ 0.00801
+1.06%
$ 9.61 million $ 7,900
Jul 21, 2 PM $ 0.00793
+0.20%
$ 9.51 million $ 12,851
Jul 21, 1 PM $ 0.00791
-0.03%
$ 9.49 million $ 12,831
Jul 21, 12 PM $ 0.00792
-0.29%
$ 9.5 million $ 12,851
Jul 21, 11 AM $ 0.00794
-0.06%
$ 9.52 million $ 12,819
Jul 21, 10 AM $ 0.00794
-0.06%
$ 9.53 million $ 13,093
Jul 21, 9 AM $ 0.00795
+0.11%
$ 9.53 million $ 13,111
Jul 21, 8 AM $ 0.00795
+0.56%
$ 9.54 million $ 12,557
Jul 21, 7 AM $ 0.00791
+0.16%
$ 9.48 million $ 12,207
Jul 21, 6 AM $ 0.00789
-0.18%
$ 9.47 million $ 13,231
Jul 21, 5 AM $ 0.00791
+0.12%
$ 9.48 million $ 12,555
Jul 21, 4 AM $ 0.0079
-0.18%
$ 9.47 million $ 12,762
Jul 21, 3 AM $ 0.00791
+0.19%
$ 9.49 million $ 13,008