FirmaChain Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00771
-0.61%
$ 9.25 million $ 10,142
Jul 25, 4 AM $ 0.00776
+0.13%
$ 9.3 million $ 8,286
Jul 25, 3 AM $ 0.00773
-0.19%
$ 9.27 million $ 8,283
Jul 25, 2 AM $ 0.00774
-0.08%
$ 9.29 million $ 8,299
Jul 25, 1 AM $ 0.00776
+0.16%
$ 9.31 million $ 8,234
Jul 25, 12 AM $ 0.00775
+0.00%
$ 9.29 million $ 8,248
Jul 24, 11 PM $ 0.00774
-0.26%
$ 9.29 million $ 8,243
Jul 24, 10 PM $ 0.00777
+0.01%
$ 9.32 million $ 8,177
Jul 24, 9 PM $ 0.00778
-0.08%
$ 9.33 million $ 8,215
Jul 24, 8 PM $ 0.00778
+0.01%
$ 9.33 million $ 8,215
Jul 24, 7 PM $ 0.00777
-0.32%
$ 9.32 million $ 8,193
Jul 24, 6 PM $ 0.00779
+0.14%
$ 9.35 million $ 8,124
Jul 24, 5 PM $ 0.00778
-0.01%
$ 9.34 million $ 7,356
Jul 24, 4 PM $ 0.00778
+0.01%
$ 9.34 million $ 7,360
Jul 24, 3 PM $ 0.00778
+0.07%
$ 9.34 million $ 7,377
Jul 24, 2 PM $ 0.00778
+0.08%
$ 9.33 million $ 9,573
Jul 24, 1 PM $ 0.00777
+0.07%
$ 9.32 million $ 9,592
Jul 24, 12 PM $ 0.00777
-0.03%
$ 9.32 million $ 9,589
Jul 24, 11 AM $ 0.00778
+0.31%
$ 9.33 million $ 9,619
Jul 24, 10 AM $ 0.00776
+0.01%
$ 9.3 million $ 9,654
Jul 24, 9 AM $ 0.00776
+0.10%
$ 9.31 million $ 9,638
Jul 24, 8 AM $ 0.00775
+0.11%
$ 9.3 million $ 9,645
Jul 24, 7 AM $ 0.00775
-0.03%
$ 9.29 million $ 9,661
Jul 24, 6 AM $ 0.00775
-0.23%
$ 9.29 million $ 9,906
Jul 24, 5 AM $ 0.00777
+0.07%
$ 9.31 million $ 9,905
Jul 24, 4 AM $ 0.00776
+0.08%
$ 9.31 million $ 9,910
Jul 24, 3 AM $ 0.00776
+0.23%
$ 9.31 million $ 9,877
Jul 24, 2 AM $ 0.00774
-0.07%
$ 9.29 million $ 9,877
Jul 24, 1 AM $ 0.00775
-0.18%
$ 9.3 million $ 9,859
Jul 24, 12 AM $ 0.00775
-0.13%
$ 9.3 million $ 9,148
Jul 23, 11 PM $ 0.00777
-0.09%
$ 9.31 million $ 9,109
Jul 23, 10 PM $ 0.00777
-0.01%
$ 9.32 million $ 9,118
Jul 23, 9 PM $ 0.00777
+0.17%
$ 9.32 million $ 9,377
Jul 23, 8 PM $ 0.00776
+0.10%
$ 9.31 million $ 9,264
Jul 23, 7 PM $ 0.00775
+0.06%
$ 9.3 million $ 9,250
Jul 23, 6 PM $ 0.00773
-0.31%
$ 9.28 million $ 9,267
Jul 23, 5 PM $ 0.00774
-0.12%
$ 9.29 million $ 9,289
Jul 23, 4 PM $ 0.00775
-0.29%
$ 9.3 million $ 9,501
Jul 23, 3 PM $ 0.00778
+0.86%
$ 9.33 million $ 8,954
Jul 23, 2 PM $ 0.00771
-0.37%
$ 9.25 million $ 16,361
Jul 23, 1 PM $ 0.00773
-0.05%
$ 9.27 million $ 16,339
Jul 23, 12 PM $ 0.00774
+0.49%
$ 9.28 million $ 16,255
Jul 23, 11 AM $ 0.0077
-0.04%
$ 9.23 million $ 15,996
Jul 23, 10 AM $ 0.0077
-0.05%
$ 9.24 million $ 15,987
Jul 23, 9 AM $ 0.00771
+0.12%
$ 9.25 million $ 15,992
Jul 23, 8 AM $ 0.0077
-0.18%
$ 9.24 million $ 16,000
Jul 23, 7 AM $ 0.00771
-1.85%
$ 9.25 million $ 15,387
Jul 23, 6 AM $ 0.00787
+0.22%
$ 9.43 million $ 10,817
Jul 23, 5 AM $ 0.00785
+0.06%
$ 9.41 million $ 10,656
Jul 23, 4 AM $ 0.00784
-0.02%
$ 9.41 million $ 10,607