Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:53 AM $0.00869
+0.00%
$10.8 million $8,696
6:50 AM $0.00869
+0.00%
$10.8 million $8,694
6:49 AM $0.00863
+0.00%
$10.8 million $8,624
6:45 AM $0.00863
+0.00%
$10.8 million $8,624
6:44 AM $0.00863
-0.01%
$10.8 million $8,621
6:42 AM $0.00863
+0.00%
$10.8 million $8,624
6:40 AM $0.00863
+0.00%
$10.8 million $8,622
6:39 AM $0.00865
+0.00%
$10.82 million $8,513
6:35 AM $0.00865
+0.00%
$10.82 million $8,515
6:34 AM $0.00865
+0.00%
$10.83 million $8,518
6:33 AM $0.00865
+0.00%
$10.83 million $8,518
6:31 AM $0.00865
+0.00%
$10.83 million $8,520
6:30 AM $0.00865
+0.00%
$10.83 million $8,518
6:29 AM $0.00865
+0.00%
$10.83 million $8,518
6:25 AM $0.00865
+0.00%
$10.83 million $8,521
6:24 AM $0.0087
+0.00%
$10.89 million $8,404
6:22 AM $0.0087
+0.00%
$10.89 million $8,404
6:21 AM $0.0087
+0.00%
$10.89 million $8,406
6:20 AM $0.0087
-0.01%
$10.89 million $8,406
6:19 AM $0.0087
+0.00%
$10.89 million $8,404
6:15 AM $0.0087
+0.00%
$10.89 million $8,402
6:14 AM $0.0087
+0.00%
$10.89 million $8,402
6:11 AM $0.0087
+0.00%
$10.89 million $8,403
6:10 AM $0.0087
+0.00%
$10.89 million $8,405
6:09 AM $0.0087
+0.00%
$10.89 million $8,403
6:05 AM $0.0087
+0.00%
$10.89 million $8,403
6:04 AM $0.0087
-0.01%
$10.88 million $8,401
6:00 AM $0.0087
+0.00%
$10.88 million $8,405
5:59 AM $0.0087
+0.03%
$10.89 million $8,407
5:55 AM $0.0087
+0.00%
$10.89 million $8,404
5:54 AM $0.0087
+0.00%
$10.88 million $8,402
5:50 AM $0.0087
+0.00%
$10.88 million $8,405
5:49 AM $0.0087
-0.01%
$10.89 million $8,405
5:48 AM $0.0087
+0.00%
$10.89 million $8,408
5:45 AM $0.0087
+0.00%
$10.89 million $8,406
5:44 AM $0.0087
+0.00%
$10.89 million $8,404
5:40 AM $0.0087
+0.00%
$10.89 million $8,406
5:39 AM $0.0087
-0.01%
$10.89 million $8,406
5:38 AM $0.00871
+0.00%
$10.89 million $8,408
5:37 AM $0.00871
+0.00%
$10.89 million $8,410
5:35 AM $0.00871
+0.00%
$10.89 million $8,408
5:34 AM $0.00871
+0.00%
$10.9 million $8,409
5:30 AM $0.00871
+0.00%
$10.9 million $8,410
5:29 AM $0.00867
+0.00%
$10.86 million $8,298
5:27 AM $0.00868
+0.00%
$10.86 million $8,301
5:26 AM $0.00868
+0.00%
$10.86 million $8,303
5:25 AM $0.00868
+0.00%
$10.86 million $8,301
5:24 AM $0.00869
+0.01%
$10.87 million $8,303
5:20 AM $0.00869
+0.00%
$10.87 million $8,304
5:19 AM $0.0087
+0.01%
$10.89 million $8,290
Download