FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00651
+0.00%
$ 7.94 million $ 6,266
Today, at 4 PM $ 0.00652
+0.04%
$ 7.94 million $ 6,530
Today, at 3 PM $ 0.00652
+0.36%
$ 7.94 million $ 6,596
Today, at 2 PM $ 0.00649
-0.47%
$ 7.91 million $ 14,060
Today, at 1 PM $ 0.00653
+0.33%
$ 7.95 million $ 13,617
Today, at 12 PM $ 0.0065
-0.23%
$ 7.92 million $ 13,763
Today, at 11 AM $ 0.00652
-0.72%
$ 7.94 million $ 13,833
Today, at 10 AM $ 0.00657
+0.62%
$ 8.01 million $ 13,509
Today, at 9 AM $ 0.00653
-0.02%
$ 7.96 million $ 13,940
Today, at 8 AM $ 0.00653
-0.60%
$ 7.95 million $ 14,133
Today, at 7 AM $ 0.00657
+0.37%
$ 8 million $ 13,626
Today, at 6 AM $ 0.00654
-0.23%
$ 7.96 million $ 13,204
Today, at 5 AM $ 0.00655
-0.21%
$ 7.98 million $ 13,152
Today, at 4 AM $ 0.00656
-0.01%
$ 7.99 million $ 13,318
Today, at 3 AM $ 0.00656
-0.03%
$ 7.99 million $ 13,368
Today, at 2 AM $ 0.00657
+0.00%
$ 8 million $ 13,368
Today, at 1 AM $ 0.00657
+0.12%
$ 8 million $ 13,042
Today, at 12 AM $ 0.00656
-0.59%
$ 7.99 million $ 12,732
Yesterday, at 11 PM $ 0.0066
-0.47%
$ 8.04 million $ 12,406
Yesterday, at 10 PM $ 0.00663
+0.07%
$ 8.07 million $ 11,101
Yesterday, at 9 PM $ 0.00662
+0.24%
$ 8.07 million $ 11,293
Yesterday, at 8 PM $ 0.00661
+0.09%
$ 8.05 million $ 11,306
Yesterday, at 7 PM $ 0.0066
-0.27%
$ 8.04 million $ 11,368
Yesterday, at 6 PM $ 0.00663
+0.25%
$ 8.07 million $ 11,383
Yesterday, at 5 PM $ 0.00661
-0.31%
$ 8.05 million $ 11,433
Yesterday, at 4 PM $ 0.00663
+0.18%
$ 8.07 million $ 11,235
Yesterday, at 3 PM $ 0.00662
-0.53%
$ 8.06 million $ 11,196
Yesterday, at 2 PM $ 0.00665
+0.18%
$ 8.1 million $ 11,187
Yesterday, at 1 PM $ 0.00664
+0.00%
$ 8.09 million $ 11,108
Yesterday, at 12 PM $ 0.00664
-0.72%
$ 8.09 million $ 11,183
Yesterday, at 11 AM $ 0.00669
-0.03%
$ 8.14 million $ 10,616
Yesterday, at 10 AM $ 0.00669
+0.34%
$ 8.15 million $ 10,334
Yesterday, at 9 AM $ 0.00667
-0.05%
$ 8.12 million $ 9,803
Yesterday, at 8 AM $ 0.00667
-0.19%
$ 8.12 million $ 9,432
Yesterday, at 7 AM $ 0.00668
-0.15%
$ 8.14 million $ 9,340
Yesterday, at 6 AM $ 0.00669
-0.07%
$ 8.15 million $ 8,097
Yesterday, at 5 AM $ 0.00669
-0.12%
$ 8.15 million $ 8,153
Yesterday, at 4 AM $ 0.0067
+0.08%
$ 8.16 million $ 8,155
Yesterday, at 3 AM $ 0.00668
-0.54%
$ 8.14 million $ 8,160
Yesterday, at 2 AM $ 0.00672
-0.07%
$ 8.18 million $ 8,195
Yesterday, at 1 AM $ 0.00672
+0.17%
$ 8.19 million $ 8,418
Yesterday, at 12 AM $ 0.00671
-0.03%
$ 8.18 million $ 8,587
Aug 10, 11 PM $ 0.00672
+0.17%
$ 8.18 million $ 8,624
Aug 10, 10 PM $ 0.00672
+0.31%
$ 8.18 million $ 8,146
Aug 10, 9 PM $ 0.00668
-0.25%
$ 8.14 million $ 8,063
Aug 10, 8 PM $ 0.0067
+0.06%
$ 8.16 million $ 8,155
Aug 10, 7 PM $ 0.0067
+0.13%
$ 8.15 million $ 8,251
Aug 10, 6 PM $ 0.00669
-0.16%
$ 8.14 million $ 8,335
Aug 10, 5 PM $ 0.0067
+0.13%
$ 8.16 million $ 8,375
Aug 10, 4 PM $ 0.00669
+0.07%
$ 8.15 million $ 8,447
Download