OpenEden Compounding OpenDollar Historical Data

CUSDO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 1.03
-0.02%
$ 197.4 million $ 662,226
Nov 14, 2025 $ 1.03
+0.01%
$ 197.44 million $ 93,834
Nov 13, 2025 $ 1.03
+0.00%
$ 197.36 million $ 352,071
Nov 12, 2025 $ 1.03
-0.01%
$ 197.37 million $ 519,967
Nov 11, 2025 $ 1.03
+0.04%
$ 197.38 million $ 1.34 million
Nov 10, 2025 $ 1.03
+0.04%
$ 197.3 million $ 627,720
Nov 9, 2025 $ 1.03
+0.08%
$ 197.22 million $ 894,830
Nov 8, 2025 $ 1.03
-0.04%
$ 197.07 million $ 948,189
Nov 7, 2025 $ 1.03
+0.04%
$ 197.39 million $ 1.47 million
Nov 6, 2025 $ 1.03
+0.04%
$ 196.3 million $ 2.31 million
Nov 5, 2025 $ 1.03
+0.11%
$ 198.59 million $ 3.73 million
Nov 4, 2025 $ 1.03
-0.24%
$ 198.39 million $ 5.99 million
Nov 3, 2025 $ 1.03
+0.01%
$ 198.91 million $ 97,633
Nov 2, 2025 $ 1.03
+0.03%
$ 198.89 million $ 523,420
Nov 1, 2025 $ 1.03
+0.01%
$ 198.84 million $ 576
Oct 31, 2025 $ 1.03
+0.01%
$ 198.82 million $ 506,728
Oct 30, 2025 $ 1.03
+0.03%
$ 198.8 million $ 731,730
Oct 29, 2025 $ 1.03
-0.02%
$ 198.76 million $ 1.25 million
Oct 28, 2025 $ 1.03
+0.01%
$ 198.81 million $ 37,486
Oct 27, 2025 $ 1.03
+0.02%
$ 198.79 million $ 713,798
Oct 26, 2025 $ 1.03
+0.01%
$ 198.76 million $ 9,321
Oct 25, 2025 $ 1.03
+0.07%
$ 198.74 million $ 1.87 million
Oct 24, 2025 $ 1.03
+0.01%
$ 198.59 million $ 370,252
Oct 23, 2025 $ 1.03
+0.26%
$ 198.92 million $ 4.22 million
Oct 22, 2025 $ 1.03
-0.33%
$ 198.4 million $ 4.04 million
Oct 21, 2025 $ 1.03
+0.01%
$ 199.03 million $ 69,999
Oct 20, 2025 $ 1.03
+0.06%
$ 197.01 million $ 2.33 million
Oct 19, 2025 $ 1.03
+0.00%
$ 196.9 million $ 2.04 million
Oct 18, 2025 $ 1.03
-0.01%
$ 196.89 million $ 429,424
Oct 17, 2025 $ 1.03
+0.13%
$ 196.98 million $ 2.27 million
Oct 16, 2025 $ 1.03
+0.01%
$ 196.93 million $ 186,273
Oct 15, 2025 $ 1.03
+0.07%
$ 197.41 million $ 3.31 million
Oct 14, 2025 $ 1.03
+0.33%
$ 208.35 million $ 2.36 million
Oct 13, 2025 $ 1.02
+0.40%
$ 209.55 million $ 2.36 million
Oct 12, 2025 $ 1.02
-0.30%
$ 209.97 million $ 4.73 million
Oct 11, 2025 $ 1.02
+0.09%
$ 215.42 million $ 3.76 million
Oct 10, 2025 $ 1.02
-0.55%
$ 224.01 million $ 154,961
Oct 9, 2025 $ 1.03
+0.03%
$ 225.25 million $ 9.76 million
Oct 8, 2025 $ 1.03
+0.04%
$ 232.27 million $ 1.33 million
Oct 7, 2025 $ 1.03
-0.02%
$ 238.16 million $ 653,369
Oct 6, 2025 $ 1.03
-0.13%
$ 241.23 million $ 19.2 million
Oct 5, 2025 $ 1.03
+0.02%
$ 238.84 million $ 8.18 million
Oct 4, 2025 $ 1.03
+0.01%
$ 240.19 million $ 683,023
Oct 3, 2025 $ 1.03
+0.00%
$ 234.7 million $ 14.38 million
Oct 2, 2025 $ 1.03
+0.04%
$ 229.86 million $ 14.12 million
Oct 1, 2025 $ 1.03
-0.01%
$ 229.56 million $ 1.55 million
Sep 30, 2025 $ 1.03
+0.02%
$ 220.04 million $ 22.4 million
Sep 29, 2025 $ 1.03
+0.13%
$ 220.13 million $ 9.16 million
Sep 28, 2025 $ 1.03
+0.01%
$ 219.98 million $ 3.13 million
Sep 27, 2025 $ 1.03
+0.00%
$ 218.39 million $ 7.3 million