OpenEden Compounding OpenDollar Historical Data

CUSDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 1.02
+0.23%
$ 263.52 million $ 32.14 million
Jun 16 $ 1.02
-0.22%
$ 268.26 million $ 58.78 million
Jun 9 $ 1.02
+0.03%
$ 275.96 million $ 34.32 million
Jun 2 $ 1.02
-0.67%
$ 259.1 million $ 47.03 million
May 26 $ 1.02
+0.48%
$ 228.77 million $ 36.7 million
May 19 $ 1.02
+0.01%
$ 213.81 million $ 1.14 million
Download