屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
Today $ 0.0311
+0.00%
$ 31.13 million $ 88,246
Yesterday $ 0.0311
-5.57%
$ 31.11 million $ 91,993
Jun 9, 2026 $ 0.0329
-0.50%
$ 32.94 million $ 80,952
Jun 8, 2026 $ 0.0331
+8.72%
$ 33.11 million $ 158,556
Jun 7, 2026 $ 0.0304
-5.43%
$ 30.44 million $ 141,684
Jun 6, 2026 $ 0.0322
-0.65%
$ 32.17 million $ 84,534
Jun 5, 2026 $ 0.0323
-8.55%
$ 32.33 million $ 124,084
Jun 4, 2026 $ 0.0354
+5.20%
$ 35.37 million $ 144,163
Jun 3, 2026 $ 0.0336
-10.28%
$ 33.63 million $ 134,987
Jun 2, 2026 $ 0.0375
+5.34%
$ 37.47 million $ 157,146
Jun 1, 2026 $ 0.0356
+4.75%
$ 35.58 million $ 194,348
May 31, 2026 $ 0.034
-5.78%
$ 34.04 million $ 97,485
May 30, 2026 $ 0.0361
+0.69%
$ 36.06 million $ 130,857
May 29, 2026 $ 0.0359
-12.23%
$ 35.86 million $ 328,778
May 28, 2026 $ 0.0409
-0.33%
$ 40.85 million $ 84,393
May 27, 2026 $ 0.0411
-3.66%
$ 40.99 million $ 75,859
May 26, 2026 $ 0.0427
+1.16%
$ 42.66 million $ 111,064
May 25, 2026 $ 0.0422
-9.46%
$ 42.18 million $ 289,426
May 24, 2026 $ 0.0465
-6.41%
$ 46.58 million $ 209,260
May 23, 2026 $ 0.0497
+1.79%
$ 49.78 million $ 271,208
May 22, 2026 $ 0.0489
-17.36%
$ 48.86 million $ 319,771
May 21, 2026 $ 0.0592
-0.07%
$ 59.16 million $ 843,562
May 20, 2026 $ 0.0592
+52.05%
$ 59.24 million $ 669,664
May 19, 2026 $ 0.0391
+29.32%
$ 39.08 million $ 425,906
May 18, 2026 $ 0.0302
+12.98%
$ 30.22 million $ 185,423
May 17, 2026 $ 0.0267
+3.34%
$ 26.74 million $ 72,472
May 16, 2026 $ 0.0259
+2.22%
$ 25.88 million $ 82,839
May 15, 2026 $ 0.0253
+0.86%
$ 25.33 million $ 111,480
May 14, 2026 $ 0.0251
+15.75%
$ 25.11 million $ 113,820
May 13, 2026 $ 0.0217
-3.66%
$ 21.69 million $ 125,965
May 12, 2026 $ 0.0226
-6.47%
$ 22.56 million $ 59,543
May 11, 2026 $ 0.0241
+4.78%
$ 24.12 million $ 116,004
May 10, 2026 $ 0.023
+8.89%
$ 23.02 million $ 77,971
May 9, 2026 $ 0.0211
-19.45%
$ 21.14 million $ 81,553
May 8, 2026 $ 0.0262
+17.66%
$ 26.25 million $ 255,240
May 7, 2026 $ 0.0223
+2.98%
$ 22.32 million $ 183,055
May 6, 2026 $ 0.0217
-5.72%
$ 21.67 million $ 135,332
May 5, 2026 $ 0.023
-25.23%
$ 22.98 million $ 254,649
May 4, 2026 $ 0.0307
-0.37%
$ 30.74 million $ 178,361
May 3, 2026 $ 0.0308
-16.64%
$ 30.83 million $ 285,670
May 2, 2026 $ 0.0327
-7.76%
$ 32.74 million $ 101,985
May 1, 2026 $ 0.0355
+24.41%
$ 35.47 million $ 282,375
Apr 30, 2026 $ 0.0285
-2.04%
$ 28.62 million $ 225,902
Apr 29, 2026 $ 0.029
-8.35%
$ 29.05 million $ 190,789
Apr 28, 2026 $ 0.0317
-5.78%
$ 31.7 million $ 217,328
Apr 27, 2026 $ 0.0336
-11.34%
$ 33.63 million $ 143,474
Apr 26, 2026 $ 0.0379
-1.57%
$ 37.93 million $ 165,669
Apr 25, 2026 $ 0.0385
-0.75%
$ 38.52 million $ 260,535
Apr 24, 2026 $ 0.0388
+1.99%
$ 38.85 million $ 430,773
Apr 23, 2026 $ 0.038
-1.63%
$ 38.04 million $ 187,992
Download