屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0322
-5.31%
$ 30.44 million $ 791,388
May 25 $ 0.0361
-22.46%
$ 33.97 million $ 932,913
May 18 $ 0.0497
+85.95%
$ 46.58 million $ 2.58 million
May 11 $ 0.0259
+12.42%
$ 26.74 million $ 572,457
May 4 $ 0.0211
-31.48%
$ 23.02 million $ 1.05 million
Apr 27 $ 0.0327
-13.68%
$ 30.83 million $ 210,869
Apr 20 $ 0.0385
-8.13%
$ 37.92 million $ 1.42 million
Apr 13 $ 0.0412
-40.74%
$ 41.93 million $ 4.45 million
Apr 6 $ 0.0615
+583.95%
$ 69.74 million $ 5.74 million
Mar 30 $ 0.0066
+10.94%
$ 8.94 million $ 399,473
Mar 23 $ 0.00622
+41.39%
$ 5.95 million $ 663,916
Mar 16 $ 0.00443
+3.17%
$ 4.43 million $ 590,304
Mar 9 $ 0.00439
-7.27%
$ 4.29 million $ 434,675
Mar 2 $ 0.00415
-35.34%
$ 4.74 million $ 631,093
Feb 23 $ 0.00642
+84.18%
$ 6.42 million $ 2.24 million
Feb 16 $ 0.00197
+116.78%
$ 3.47 million $ 298,066
Feb 9 $ 0.000924
+37.87%
$ 909,572 $ 300,751
Feb 2 $ 0.000517
-56.63%
$ 671,743 $ 558,270
Jan 26 $ 0.00113
-25.31%
$ 1.2 million $ 4.49 million
Download