TEST Historical Data

TEST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000217
+0.00%
$ 206,327 $ 831
Apr 25, 3 AM $ 0.000216
+0.04%
$ 205,974 $ 830
Apr 25, 2 AM $ 0.000216
-0.05%
$ 205,928 $ 948
Apr 25, 1 AM $ 0.000216
+0.12%
$ 205,912 $ 946
Apr 25, 12 AM $ 0.000216
+0.00%
$ 205,621 $ 943
Apr 24, 4 PM $ 0.000217
+0.05%
$ 206,430 $ 449
Apr 23, 8 AM $ 0.000213
+0.00%
$ 202,842 $ 181
Apr 23, 7 AM $ 0.000213
-0.04%
$ 202,938 $ 183
Apr 23, 6 AM $ 0.000213
+0.40%
$ 203,129 $ 2,111
Apr 23, 5 AM $ 0.000213
+0.00%
$ 202,637 $ 2,115
Apr 23, 4 AM $ 0.000213
+0.05%
$ 202,455 $ 2,112
Apr 23, 3 AM $ 0.000213
-0.14%
$ 202,521 $ 2,116
Apr 23, 2 AM $ 0.000214
-0.02%
$ 203,632 $ 2,125
Apr 23, 1 AM $ 0.000214
-0.75%
$ 203,317 $ 2,138
Apr 23, 12 AM $ 0.000214
-0.72%
$ 203,816 $ 2,142
Apr 22, 11 PM $ 0.000217
-0.11%
$ 206,667 $ 2,159
Apr 22, 10 PM $ 0.000218
-0.20%
$ 207,135 $ 2,123
Apr 22, 9 PM $ 0.000217
+0.08%
$ 207,020 $ 2,029
Apr 22, 8 PM $ 0.000218
+0.09%
$ 207,220 $ 2,031
Apr 22, 7 PM $ 0.000218
-0.72%
$ 207,690 $ 3,795
Apr 22, 6 PM $ 0.000221
+0.25%
$ 210,000 $ 3,800
Apr 22, 5 PM $ 0.00022
+0.54%
$ 209,315 $ 3,777
Apr 22, 4 PM $ 0.00022
-0.14%
$ 209,200 $ 3,795
Apr 22, 3 PM $ 0.00022
-0.39%
$ 209,537 $ 3,811
Apr 22, 2 PM $ 0.000222
+0.20%
$ 211,481 $ 3,823
Apr 22, 1 PM $ 0.000221
+0.15%
$ 210,407 $ 3,806
Apr 22, 12 PM $ 0.00022
+0.00%
$ 209,670 $ 3,798
Apr 22, 11 AM $ 0.00022
-0.01%
$ 209,573 $ 3,792
Apr 22, 10 AM $ 0.00022
-0.17%
$ 209,165 $ 3,790
Apr 22, 9 AM $ 0.00022
+0.76%
$ 209,939 $ 3,769
Apr 22, 8 AM $ 0.000219
-0.80%
$ 208,697 $ 3,806
Apr 22, 7 AM $ 0.000219
+9.10%
$ 208,715 $ 3,420
Apr 22, 6 AM $ 0.000202
-0.01%
$ 192,662 $ 1,605
Apr 22, 5 AM $ 0.000201
+0.47%
$ 191,687 $ 1,609
Apr 22, 4 AM $ 0.0002
-0.09%
$ 190,843 $ 1,611
Apr 22, 3 AM $ 0.000201
+0.02%
$ 191,460 $ 1,932
Apr 22, 2 AM $ 0.0002
+0.78%
$ 190,295 $ 1,906
Apr 22, 1 AM $ 0.000199
+0.11%
$ 189,115 $ 2,257
Apr 22, 12 AM $ 0.000198
+0.19%
$ 188,624 $ 2,249
Apr 21, 11 PM $ 0.000197
+0.58%
$ 187,814 $ 2,231
Apr 21, 10 PM $ 0.000196
+0.21%
$ 186,775 $ 2,226
Apr 21, 9 PM $ 0.000196
-0.24%
$ 186,615 $ 2,235
Apr 21, 8 PM $ 0.000211
+1.00%
$ 200,670 $ 2,606
Apr 21, 7 PM $ 0.00021
+0.28%
$ 200,213 $ 1,855
Apr 21, 6 PM $ 0.00021
-0.29%
$ 200,228 $ 1,865
Apr 21, 5 PM $ 0.00021
-0.88%
$ 200,197 $ 1,876
Apr 21, 4 PM $ 0.000212
+0.32%
$ 202,294 $ 1,880
Apr 21, 3 PM $ 0.000213
-0.26%
$ 202,362 $ 1,891
Apr 21, 2 PM $ 0.000212
+0.36%
$ 202,112 $ 1,877
Apr 21, 1 PM $ 0.000211
+0.06%
$ 200,748 $ 1,870