TEST Historical Data

TEST Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000227
+0.17%
$ 215,907 $ 3,659
May 5, 12 AM $ 0.000225
-0.01%
$ 214,395 $ 3,640
May 4, 11 PM $ 0.000225
-0.18%
$ 214,467 $ 3,647
May 4, 10 PM $ 0.000226
+0.90%
$ 215,326 $ 3,622
May 4, 9 PM $ 0.000224
+0.22%
$ 212,970 $ 3,436
May 4, 8 PM $ 0.000224
-0.12%
$ 213,215 $ 3,451
May 4, 7 PM $ 0.000225
+0.00%
$ 213,864 $ 3,222
May 2, 10 PM $ 0.000195
+0.00%
$ 185,419 $ 551
May 2, 9 PM $ 0.000194
+0.00%
$ 184,382 $ 686
May 2, 8 PM $ 0.000194
-0.13%
$ 184,287 $ 936
May 2, 7 PM $ 0.000194
+0.19%
$ 184,575 $ 975
May 2, 6 PM $ 0.000193
-0.10%
$ 183,939 $ 975
May 2, 5 PM $ 0.000194
+0.00%
$ 184,265 $ 975
May 2, 4 PM $ 0.000195
+0.06%
$ 185,909 $ 984
May 2, 3 PM $ 0.000195
-0.03%
$ 185,741 $ 1,001
May 2, 2 PM $ 0.000195
-0.05%
$ 185,644 $ 1,001
May 2, 8 AM $ 0.000196
-0.06%
$ 186,266 $ 849
May 2, 7 AM $ 0.000196
+0.16%
$ 186,493 $ 1,045
May 2, 6 AM $ 0.000196
-0.07%
$ 186,267 $ 1,635
May 2, 5 AM $ 0.000195
-0.13%
$ 186,006 $ 1,829
May 2, 4 AM $ 0.000196
-0.29%
$ 186,311 $ 1,837
May 2, 3 AM $ 0.000196
-0.17%
$ 186,798 $ 1,672
May 2, 2 AM $ 0.000197
+0.12%
$ 187,220 $ 1,671
May 2, 1 AM $ 0.000196
+0.17%
$ 186,960 $ 1,668
May 2, 12 AM $ 0.000196
-0.10%
$ 186,366 $ 1,667
May 1, 11 PM $ 0.000196
+0.13%
$ 186,832 $ 1,667
May 1, 10 PM $ 0.000196
-0.39%
$ 186,516 $ 1,673
May 1, 9 PM $ 0.000198
-0.30%
$ 188,903 $ 1,534
May 1, 8 PM $ 0.000199
-0.42%
$ 189,697 $ 1,305
May 1, 7 PM $ 0.0002
-0.08%
$ 190,737 $ 1,265
May 1, 6 PM $ 0.000201
+0.10%
$ 191,367 $ 1,268
May 1, 5 PM $ 0.000201
-0.06%
$ 191,301 $ 1,269
May 1, 4 PM $ 0.000202
-0.37%
$ 192,423 $ 1,281
May 1, 3 PM $ 0.000203
-0.06%
$ 192,806 $ 1,059
May 1, 2 PM $ 0.000203
+0.18%
$ 192,958 $ 1,057
May 1, 1 PM $ 0.000203
+0.18%
$ 193,004 $ 1,057
May 1, 12 PM $ 0.000202
-0.43%
$ 192,376 $ 1,373
May 1, 11 AM $ 0.000202
+0.00%
$ 191,979 $ 1,369
Apr 25, 8 PM $ 0.000213
+0.00%
$ 202,609 $ 192
Apr 25, 7 PM $ 0.000213
-0.15%
$ 202,728 $ 193
Apr 25, 6 PM $ 0.000213
+0.01%
$ 202,998 $ 938
Apr 25, 5 PM $ 0.000214
+0.31%
$ 203,967 $ 969
Apr 25, 4 PM $ 0.000215
-0.29%
$ 204,243 $ 976
Apr 25, 3 PM $ 0.000215
-0.17%
$ 204,811 $ 977
Apr 25, 2 PM $ 0.000215
-0.06%
$ 205,120 $ 978
Apr 25, 1 PM $ 0.000215
+0.13%
$ 204,843 $ 977
Apr 25, 12 PM $ 0.000215
+0.04%
$ 204,570 $ 977
Apr 25, 11 AM $ 0.000215
-0.36%
$ 204,819 $ 982
Apr 25, 10 AM $ 0.000216
-0.32%
$ 205,602 $ 940
Apr 25, 9 AM $ 0.000217
+0.00%
$ 206,168 $ 938