TEST Historical Data

TEST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000132
+6.48%
$ -- $ 37
Nov 24, 2024 $ 0.000129
+0.81%
$ -- $ 289
Nov 23, 2024 $ 0.000127
-2.75%
$ 121,467 $ 286
Nov 19, 2024 $ 0.000821
+35.21%
$ -- $ 1,926
Nov 18, 2024 $ 0.000675
-0.50%
$ 642,781 $ 8,584
Nov 16, 2024 $ 0.000116
+0.94%
$ -- $ 44
Nov 15, 2024 $ 0.00157
-3.54%
$ -- $ 59,714
Nov 14, 2024 $ 0.00162
+6.62%
$ 1.54 million $ 85,962
Nov 12, 2024 $ 0.000407
+0.46%
$ 386,139 $ 2,110
Nov 9, 2024 $ 0.000114
-0.73%
$ -- $ 120
Nov 7, 2024 $ 0.000108
+3.76%
$ -- $ 107
Nov 6, 2024 $ 0.000105
+4.68%
$ 99,607 $ 103
Nov 5, 2024 $ 0.000094
+0.01%
$ -- $ 8
Nov 2, 2024 $ 0.000373
-0.05%
$ -- $ 0.1
Oct 31, 2024 $ 0.000407
-0.84%
$ -- $ 160
Oct 30, 2024 $ 0.000112
+0.36%
$ -- $ 44
Oct 29, 2024 $ 0.000111
+10.14%
$ 105,793 $ 179
Oct 28, 2024 $ 0.000101
-72.94%
$ 96,036 $ 1,170
Oct 27, 2024 $ 0.000376
+4.96%
$ 358,245 $ 236
Oct 26, 2024 $ 0.000357
-10.68%
$ 340,188 $ 56
Oct 25, 2024 $ 0.000398
-31.08%
$ 379,240 $ 6,955
Oct 24, 2024 $ 0.000645
+28.04%
$ 614,333 $ 9,404
Oct 23, 2024 $ 0.000501
-8.38%
$ 476,552 $ 8,027
Oct 22, 2024 $ 0.000562
-2.69%
$ 535,006 $ 15,909
Oct 21, 2024 $ 0.000578
+23.01%
$ 549,917 $ 55,898
Oct 20, 2024 $ 0.000474
+47.27%
$ 451,148 $ 9,820
Oct 19, 2024 $ 0.000334
-19.12%
$ 318,119 $ 9,588
Oct 18, 2024 $ 0.000412
+57.31%
$ 392,140 $ 39,347
Oct 17, 2024 $ 0.000262
-31.57%
$ 249,653 $ 20,250
Oct 16, 2024 $ 0.000383
-23.19%
$ 364,794 $ 1,426
Oct 15, 2024 $ 0.00043
-10.17%
$ 409,604 $ 35,907
Oct 14, 2024 $ 0.000501
+190.34%
$ 476,762 $ 37,405
Oct 13, 2024 $ 0.000173
-4.00%
$ 164,380 $ 629
Oct 12, 2024 $ 0.00018
+13.32%
$ 171,520 $ 4,020
Oct 11, 2024 $ 0.000159
-8.56%
$ 151,428 $ 3,392
Oct 10, 2024 $ 0.000174
-2.18%
$ 165,391 $ 39
Oct 9, 2024 $ 0.000178
-9.21%
$ 169,446 $ 252
Oct 8, 2024 $ 0.000196
-3.52%
$ 186,579 $ 2,322
Oct 7, 2024 $ 0.000204
+13.99%
$ 193,806 $ 1,842
Oct 6, 2024 $ 0.000179
+3.05%
$ 170,113 $ 179
Oct 5, 2024 $ 0.000174
+152.42%
$ 165,273 $ 1,154
Oct 4, 2024 $ 0.0000688
+512.76%
$ 65,481 $ 5,846
Oct 3, 2024 $ 0.0000112
-93.62%
$ 10,675 $ 45
Oct 2, 2024 $ 0.000176
-5.61%
$ 167,471 $ 181
Oct 1, 2024 $ 0.000187
+5.21%
$ 177,590 $ 291
Sep 30, 2024 $ 0.000177
-17.97%
$ 168,830 $ 1,243
Sep 29, 2024 $ 0.000216
+5.66%
$ 205,674 $ 3,575
Sep 28, 2024 $ 0.000204
-2.18%
$ 194,233 $ 847
Sep 27, 2024 $ 0.000209
+1,288.36%
$ 199,062 $ 448
Sep 26, 2024 $ 0.0000151
-77.51%
$ 14,354 $ 16