TEST Historical Data

TEST Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000295
-0.52%
$ 281,318 $ 9,787
May 9, 9 AM $ 0.000298
-0.03%
$ 284,169 $ 9,862
May 9, 8 AM $ 0.000298
+0.00%
$ 284,179 $ 8,778
May 9, 7 AM $ 0.000266
+0.00%
$ 253,368 $ 8,943
May 9, 6 AM $ 0.000268
+0.58%
$ 254,718 $ 6,072
May 9, 5 AM $ 0.000265
-0.25%
$ 252,741 $ 6,075
May 9, 4 AM $ 0.000267
+0.07%
$ 254,274 $ 6,092
May 9, 3 AM $ 0.000268
-0.37%
$ 254,779 $ 6,115
May 9, 2 AM $ 0.00027
+0.56%
$ 257,284 $ 5,706
May 9, 1 AM $ 0.000267
+0.00%
$ 254,526 $ 4,873
May 8, 11 PM $ 0.00023
+0.00%
$ 218,518 $ 6,376
May 8, 10 PM $ 0.000218
+0.34%
$ 208,029 $ 2,022
May 8, 9 PM $ 0.000217
-0.44%
$ 206,477 $ 2,168
May 8, 8 PM $ 0.000218
-0.14%
$ 207,536 $ 2,186
May 8, 7 PM $ 0.000218
+0.00%
$ 207,561 $ 2,183
May 8, 6 PM $ 0.000217
+0.38%
$ 206,286 $ 2,161
May 8, 5 PM $ 0.000212
+0.02%
$ 201,483 $ 3,388
May 8, 4 PM $ 0.000211
+0.33%
$ 200,949 $ 3,796
May 8, 3 PM $ 0.000208
-0.20%
$ 198,173 $ 3,770
May 8, 2 PM $ 0.000208
+0.66%
$ 197,905 $ 3,605
May 8, 1 PM $ 0.000207
-0.32%
$ 196,990 $ 3,650
May 8, 12 PM $ 0.000207
+0.05%
$ 197,516 $ 3,649
May 8, 11 AM $ 0.000207
-0.02%
$ 197,457 $ 3,650
May 8, 10 AM $ 0.000208
+0.41%
$ 198,038 $ 3,660
May 8, 9 AM $ 0.000208
+0.32%
$ 198,290 $ 3,674
May 8, 8 AM $ 0.000207
+0.27%
$ 197,268 $ 3,648
May 8, 7 AM $ 0.000205
-0.26%
$ 194,913 $ 3,525
May 8, 6 AM $ 0.000205
-0.82%
$ 195,460 $ 3,555
May 8, 5 AM $ 0.000205
+0.03%
$ 195,609 $ 3,548
May 8, 4 AM $ 0.000206
-0.03%
$ 195,862 $ 3,554
May 8, 3 AM $ 0.000205
-0.71%
$ 195,191 $ 3,566
May 8, 2 AM $ 0.00021
-0.28%
$ 199,900 $ 3,636
May 8, 1 AM $ 0.00021
-4.00%
$ 200,237 $ 3,783
May 8, 12 AM $ 0.00022
-1.18%
$ 209,184 $ 2,718
May 7, 11 PM $ 0.000222
+0.34%
$ 211,470 $ 2,041
May 7, 10 PM $ 0.00022
+0.00%
$ 209,635 $ 2,108
May 5, 3 PM $ 0.00023
+0.00%
$ 218,784 $ 247
May 5, 2 PM $ 0.00023
-0.04%
$ 219,082 $ 244
May 5, 1 PM $ 0.000231
+0.81%
$ 219,767 $ 3,687
May 5, 12 PM $ 0.000229
+0.00%
$ 217,588 $ 3,625
May 5, 11 AM $ 0.000228
+0.09%
$ 217,040 $ 3,613
May 5, 10 AM $ 0.000227
-0.15%
$ 216,249 $ 3,608
May 5, 9 AM $ 0.000228
+0.03%
$ 216,950 $ 3,613
May 5, 8 AM $ 0.000228
-0.16%
$ 217,141 $ 3,623
May 5, 7 AM $ 0.000228
+0.45%
$ 217,391 $ 3,605
May 5, 6 AM $ 0.000228
-0.09%
$ 217,032 $ 3,629
May 5, 5 AM $ 0.000228
+0.26%
$ 217,252 $ 3,620
May 5, 4 AM $ 0.000228
-0.07%
$ 216,680 $ 3,622
May 5, 3 AM $ 0.000227
-0.04%
$ 216,482 $ 3,677
May 5, 2 AM $ 0.000227
+0.24%
$ 216,500 $ 3,667