TEST Historical Data

TEST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0156
+6.34%
$ 14.86 million $ 3.04 million
Mar 11, 2025 $ 0.0147
-0.34%
$ 13.99 million $ 5.1 million
Mar 10, 2025 $ 0.0148
-5.98%
$ 14.08 million $ 5.76 million
Mar 9, 2025 $ 0.0157
+7.59%
$ 14.98 million $ 2.97 million
Mar 8, 2025 $ 0.0146
-8.22%
$ 13.92 million $ 1.7 million
Mar 7, 2025 $ 0.0159
-3.75%
$ 15.17 million $ 4.29 million
Mar 6, 2025 $ 0.0165
-3.44%
$ 15.76 million $ 2.32 million
Mar 5, 2025 $ 0.0171
-2.89%
$ 16.32 million $ 2.31 million
Mar 4, 2025 $ 0.0176
+32.83%
$ 16.76 million $ 8.08 million
Mar 3, 2025 $ 0.0132
-10.65%
$ 12.62 million $ 7.48 million
Mar 2, 2025 $ 0.0149
+8.50%
$ 14.22 million $ 6.06 million
Mar 1, 2025 $ 0.0138
+26.10%
$ 13.11 million $ 1.61 million
Feb 28, 2025 $ 0.011
+22.73%
$ 10.44 million $ 6.24 million
Feb 27, 2025 $ 0.00893
+2.06%
$ 8.5 million $ 2.68 million
Feb 26, 2025 $ 0.00879
-14.49%
$ 8.37 million $ 3.92 million
Feb 25, 2025 $ 0.0111
+22.95%
$ 10.56 million $ 7.08 million
Feb 24, 2025 $ 0.00902
+7.77%
$ 8.59 million $ 5.15 million
Feb 23, 2025 $ 0.00838
-14.84%
$ 7.98 million $ 1.17 million
Feb 22, 2025 $ 0.00983
+1.76%
$ 9.36 million $ 1.35 million
Feb 21, 2025 $ 0.00966
-3.88%
$ 9.2 million $ 3.31 million
Feb 20, 2025 $ 0.0101
+1.61%
$ 9.59 million $ 1.66 million
Feb 19, 2025 $ 0.00992
+1.74%
$ 9.44 million $ 1.63 million
Feb 18, 2025 $ 0.00976
+3.50%
$ 9.29 million $ 2.77 million
Feb 17, 2025 $ 0.00942
+23.46%
$ 8.97 million $ 3.16 million
Feb 16, 2025 $ 0.00787
-28.71%
$ 7.49 million $ 1.82 million
Feb 15, 2025 $ 0.011
-5.08%
$ 10.5 million $ 2.43 million
Feb 14, 2025 $ 0.0116
-0.85%
$ 11.06 million $ 4.41 million
Feb 13, 2025 $ 0.0117
-3.62%
$ 11.16 million $ 4.06 million
Feb 12, 2025 $ 0.0121
-6.83%
$ 11.57 million $ 8.11 million
Feb 11, 2025 $ 0.0131
-18.63%
$ 12.43 million $ 4.04 million
Feb 10, 2025 $ 0.016
+21.81%
$ 15.26 million $ 2.61 million
Feb 9, 2025 $ 0.0136
-5.89%
$ 12.93 million $ 1.51 million
Feb 3, 2025 $ 0.000842
+0.00%
$ -- $ 27
Jan 27, 2025 $ 0.000849
+0.00%
$ -- $ 33
Jan 26, 2025 $ 0.0013
+0.00%
$ -- $ 12,319
Jan 25, 2025 $ 0.00129
+0.00%
$ -- $ 360,287
Jan 24, 2025 $ 0.00206
+0.00%
$ 1.96 million $ 261
Jan 14, 2025 $ 0.000864
-14.38%
$ -- $ 13,558
Jan 13, 2025 $ 0.00093
+46.05%
$ 885,820 $ 5,505
Jan 12, 2025 $ 0.000622
+6.65%
$ 592,460 $ 234
Jan 11, 2025 $ 0.000577
+27.07%
$ 548,948 $ 6,082
Jan 10, 2025 $ 0.000476
-9.27%
$ 453,570 $ 2,213
Jan 9, 2025 $ 0.000562
+26.34%
$ 534,808 $ 5,418
Jan 8, 2025 $ 0.000458
-6.53%
$ 436,491 $ 3,632
Dec 20, 2024 $ 0.000504
+0.00%
$ -- $ 1
Dec 2, 2024 $ 0.000137
-2.59%
$ 130,023 $ 867
Dec 1, 2024 $ 0.00014
+0.66%
$ 133,885 $ 446
Nov 30, 2024 $ 0.000138
+3.60%
$ 131,344 $ 676
Nov 29, 2024 $ 0.000134
-0.65%
$ 127,249 $ 249
Nov 27, 2024 $ 0.000137
+4.91%
$ 130,014 $ 0