TEST Historical Data

TEST Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000306
-0.10%
$ 291,405 $ 6,785
May 11, 9 PM $ 0.000306
-2.97%
$ 291,719 $ 6,995
May 11, 8 PM $ 0.000316
-0.26%
$ 301,073 $ 6,977
May 11, 7 PM $ 0.000315
+0.21%
$ 299,872 $ 6,917
May 11, 6 PM $ 0.000323
-0.14%
$ 307,807 $ 7,124
May 11, 5 PM $ 0.000322
-0.26%
$ 306,394 $ 5,476
May 11, 4 PM $ 0.000324
+1.65%
$ 308,170 $ 5,404
May 11, 3 PM $ 0.000316
+0.62%
$ 301,087 $ 5,334
May 11, 2 PM $ 0.000317
+0.31%
$ 302,187 $ 5,370
May 11, 1 PM $ 0.000316
+0.22%
$ 301,236 $ 5,358
May 11, 12 PM $ 0.000315
-0.10%
$ 299,704 $ 5,348
May 11, 11 AM $ 0.000316
-0.16%
$ 300,741 $ 5,070
May 11, 10 AM $ 0.000319
+0.25%
$ 303,319 $ 4,774
May 11, 9 AM $ 0.000315
+0.25%
$ 300,150 $ 4,725
May 11, 8 AM $ 0.000315
-0.31%
$ 299,993 $ 4,721
May 11, 7 AM $ 0.000316
-0.14%
$ 300,996 $ 4,729
May 11, 6 AM $ 0.000301
+0.44%
$ 286,755 $ 2,969
May 11, 5 AM $ 0.000299
+0.10%
$ 284,619 $ 2,958
May 11, 4 AM $ 0.000297
-0.26%
$ 282,602 $ 2,948
May 10, 5 PM $ 0.000287
+0.55%
$ 273,156 $ 20
May 10, 4 PM $ 0.000284
-0.18%
$ 270,676 $ 1,634
May 10, 3 PM $ 0.000284
+0.32%
$ 270,281 $ 4,800
May 10, 2 PM $ 0.000282
-0.09%
$ 268,291 $ 4,923
May 10, 1 PM $ 0.000281
+0.10%
$ 267,988 $ 4,909
May 10, 12 PM $ 0.000282
+0.18%
$ 268,509 $ 4,916
May 10, 11 AM $ 0.000283
+0.05%
$ 269,334 $ 5,110
May 10, 10 AM $ 0.000283
-0.52%
$ 269,734 $ 5,323
May 10, 9 AM $ 0.000285
+0.00%
$ 270,897 $ 5,323
May 10, 8 AM $ 0.000282
+0.00%
$ 268,680 $ 5,294
May 10, 7 AM $ 0.000282
+0.08%
$ 268,076 $ 5,289
May 10, 6 AM $ 0.000281
-0.13%
$ 267,708 $ 8,277
May 10, 5 AM $ 0.000281
-0.01%
$ 267,662 $ 8,264
May 10, 4 AM $ 0.000281
-0.20%
$ 267,255 $ 8,267
May 10, 3 AM $ 0.000281
+0.34%
$ 267,459 $ 8,247
May 10, 2 AM $ 0.00028
-0.02%
$ 266,992 $ 8,692
May 10, 1 AM $ 0.00028
-0.29%
$ 266,910 $ 8,714
May 10, 12 AM $ 0.00028
-0.47%
$ 266,664 $ 8,722
May 9, 11 PM $ 0.000281
-0.17%
$ 267,874 $ 8,765
May 9, 10 PM $ 0.000281
+0.08%
$ 267,869 $ 14,337
May 9, 9 PM $ 0.000283
+0.98%
$ 269,292 $ 14,285
May 9, 8 PM $ 0.000281
-0.55%
$ 267,263 $ 14,396
May 9, 7 PM $ 0.000282
-0.28%
$ 268,540 $ 14,424
May 9, 6 PM $ 0.000283
+0.00%
$ 269,726 $ 14,432
May 9, 5 PM $ 0.000281
+2.56%
$ 267,444 $ 13,952
May 9, 4 PM $ 0.000294
-2.09%
$ 279,837 $ 13,777
May 9, 3 PM $ 0.000302
-0.35%
$ 287,320 $ 10,502
May 9, 2 PM $ 0.000301
+0.17%
$ 286,398 $ 10,409
May 9, 1 PM $ 0.000302
+0.12%
$ 287,247 $ 10,301
May 9, 12 PM $ 0.000303
+0.02%
$ 288,372 $ 10,352
May 9, 11 AM $ 0.000301
+1.06%
$ 286,383 $ 10,173