TEST Historical Data

TEST Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000289
+0.48%
$ 274,720 $ 3,659
May 21, 7 AM $ 0.000287
+0.04%
$ 272,808 $ 3,942
May 21, 6 AM $ 0.000287
-1.07%
$ 272,796 $ 3,987
May 21, 5 AM $ 0.00029
+0.43%
$ 276,426 $ 3,805
May 21, 4 AM $ 0.000289
+0.16%
$ 275,255 $ 4,755
May 21, 3 AM $ 0.000288
-0.11%
$ 274,528 $ 4,755
May 21, 2 AM $ 0.000288
-0.09%
$ 274,154 $ 4,747
May 21, 1 AM $ 0.00029
+0.16%
$ 275,898 $ 4,756
May 21, 12 AM $ 0.000289
+0.33%
$ 274,829 $ 4,720
May 20, 11 PM $ 0.000287
-0.06%
$ 273,721 $ 4,720
May 20, 10 PM $ 0.000286
-0.42%
$ 272,061 $ 4,708
May 20, 9 PM $ 0.000287
+0.24%
$ 273,552 $ 4,702
May 20, 8 PM $ 0.000287
-0.01%
$ 273,362 $ 4,667
May 20, 7 PM $ 0.000286
-0.71%
$ 272,344 $ 4,825
May 20, 6 PM $ 0.00029
-0.57%
$ 275,638 $ 5,836
May 20, 5 PM $ 0.00029
+0.37%
$ 275,940 $ 5,688
May 20, 4 PM $ 0.000289
+0.62%
$ 275,280 $ 5,662
May 20, 3 PM $ 0.000286
-0.03%
$ 272,512 $ 5,641
May 20, 2 PM $ 0.000283
+12.52%
$ 269,216 $ 4,951
May 20, 1 PM $ 0.000254
-0.09%
$ 241,855 $ 2,133
May 20, 12 PM $ 0.000252
-0.06%
$ 240,267 $ 2,110
May 20, 11 AM $ 0.000253
-0.05%
$ 241,012 $ 2,075
May 20, 10 AM $ 0.000253
-0.06%
$ 240,791 $ 2,073
May 20, 9 AM $ 0.000253
-0.09%
$ 240,847 $ 2,074
May 20, 8 AM $ 0.000254
-0.13%
$ 242,064 $ 1,825
May 20, 7 AM $ 0.000255
+0.07%
$ 242,469 $ 1,824
May 20, 6 AM $ 0.000255
-0.01%
$ 242,357 $ 1,825
May 20, 5 AM $ 0.000254
-0.98%
$ 241,851 $ 1,839
May 20, 4 AM $ 0.000257
-0.05%
$ 244,392 $ 990
May 20, 3 AM $ 0.000257
-0.06%
$ 244,326 $ 990
May 20, 2 AM $ 0.000257
+0.38%
$ 244,954 $ 988
May 20, 1 AM $ 0.000258
+0.27%
$ 245,289 $ 990
May 20, 12 AM $ 0.000257
-0.39%
$ 244,605 $ 994
May 19, 11 PM $ 0.000257
+0.00%
$ 245,097 $ 983
May 12, 6 PM $ 0.000293
+0.00%
$ 279,375 $ 1,861
May 12, 1 PM $ 0.000298
+0.00%
$ 283,535 $ 1,849
May 12, 12 PM $ 0.000297
+0.69%
$ 282,562 $ 1,832
May 12, 11 AM $ 0.000295
-0.41%
$ 280,618 $ 2,120
May 12, 10 AM $ 0.000298
-0.12%
$ 283,673 $ 2,436
May 12, 9 AM $ 0.000297
-0.24%
$ 282,368 $ 2,427
May 12, 8 AM $ 0.000297
-0.44%
$ 283,133 $ 2,466
May 12, 7 AM $ 0.000299
-0.32%
$ 284,492 $ 2,475
May 12, 6 AM $ 0.000301
+0.04%
$ 286,200 $ 3,988
May 12, 5 AM $ 0.000299
+0.00%
$ 285,108 $ 3,975
May 12, 4 AM $ 0.000299
-0.06%
$ 284,765 $ 3,972
May 12, 3 AM $ 0.000301
-0.11%
$ 286,385 $ 3,997
May 12, 2 AM $ 0.000302
+0.69%
$ 287,136 $ 3,975
May 12, 1 AM $ 0.000303
-0.39%
$ 288,569 $ 4,038
May 12, 12 AM $ 0.000304
-0.14%
$ 289,181 $ 4,965
May 11, 11 PM $ 0.000304
-0.64%
$ 289,666 $ 6,153