TEST Historical Data

TEST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00279
-4.12%
$ 2.66 million $ 1.15 million
Jun 19, 2025 $ 0.00292
+1.04%
$ 2.78 million $ 655,387
Jun 18, 2025 $ 0.00289
-3.34%
$ 2.75 million $ 1.13 million
Jun 17, 2025 $ 0.003
-1.64%
$ 2.86 million $ 1.88 million
Jun 16, 2025 $ 0.00307
+0.99%
$ 2.92 million $ 1.45 million
Jun 15, 2025 $ 0.00303
+5.94%
$ 2.88 million $ 823,261
Jun 14, 2025 $ 0.00287
-3.04%
$ 2.73 million $ 1.16 million
Jun 13, 2025 $ 0.00296
-2.95%
$ 2.82 million $ 4.47 million
Jun 12, 2025 $ 0.00305
-7.58%
$ 2.9 million $ 1.73 million
Jun 11, 2025 $ 0.00331
-1.49%
$ 3.15 million $ 2.08 million
Jun 10, 2025 $ 0.00336
+1.82%
$ 3.2 million $ 2.53 million
Jun 9, 2025 $ 0.0033
+5.43%
$ 3.14 million $ 1.73 million
Jun 8, 2025 $ 0.00312
-6.02%
$ 2.97 million $ 839,584
Jun 7, 2025 $ 0.00331
+1.22%
$ 3.15 million $ 830,880
Jun 6, 2025 $ 0.00328
+2.50%
$ 3.12 million $ 1.31 million
Jun 5, 2025 $ 0.0032
-7.51%
$ 3.05 million $ 3.11 million
Jun 4, 2025 $ 0.00347
-1.98%
$ 3.3 million $ 1.62 million
Jun 3, 2025 $ 0.00355
-4.05%
$ 3.38 million $ 1.45 million
Jun 2, 2025 $ 0.0037
+0.00%
$ 3.52 million $ 1.77 million
Jun 1, 2025 $ 0.00371
+0.00%
$ 3.53 million $ 1.38 million
May 31, 2025 $ 0.0037
+0.27%
$ 3.52 million $ 2.45 million
May 30, 2025 $ 0.0037
-7.96%
$ 3.52 million $ 4.99 million
May 29, 2025 $ 0.00402
-1.23%
$ 3.83 million $ 2.47 million
May 28, 2025 $ 0.00407
-4.68%
$ 3.88 million $ 1.66 million
May 27, 2025 $ 0.00426
-1.84%
$ 4.06 million $ 2.55 million
May 26, 2025 $ 0.00435
-0.46%
$ 4.14 million $ 1.82 million
May 25, 2025 $ 0.00437
+0.46%
$ 4.16 million $ 2.39 million
May 24, 2025 $ 0.00433
+0.46%
$ 4.12 million $ 1.66 million
May 23, 2025 $ 0.00435
-7.25%
$ 4.14 million $ 6.65 million
May 22, 2025 $ 0.00471
-4.66%
$ 4.48 million $ 4.26 million
May 21, 2025 $ 0.00495
+1.43%
$ 4.71 million $ 4.35 million
May 20, 2025 $ 0.00489
+4.49%
$ 4.66 million $ 1.99 million
May 19, 2025 $ 0.00469
-6.39%
$ 4.47 million $ 2.82 million
May 18, 2025 $ 0.00503
+4.79%
$ 4.79 million $ 3.47 million
May 17, 2025 $ 0.0048
-0.83%
$ 4.57 million $ 2.24 million
May 16, 2025 $ 0.00485
-2.41%
$ 4.62 million $ 2.29 million
May 15, 2025 $ 0.00497
-6.82%
$ 4.73 million $ 4.51 million
May 14, 2025 $ 0.00534
-6.79%
$ 5.09 million $ 4.87 million
May 13, 2025 $ 0.00574
+4.83%
$ 5.46 million $ 7.11 million
May 12, 2025 $ 0.00594
+6.86%
$ 5.65 million $ 12.03 million
May 11, 2025 $ 0.00556
-0.01%
$ 5.29 million $ 6.88 million
May 10, 2025 $ 0.00557
-0.07%
$ 5.31 million $ 7.7 million
May 9, 2025 $ 0.00558
+9.26%
$ 5.31 million $ 8.42 million
May 8, 2025 $ 0.0051
+3.95%
$ 4.85 million $ 4.53 million
May 7, 2025 $ 0.0049
-2.23%
$ 4.66 million $ 1.21 million
May 6, 2025 $ 0.00495
-8.70%
$ 4.71 million $ 1.46 million
May 5, 2025 $ 0.00543
+3.23%
$ 5.17 million $ 1.65 million
May 4, 2025 $ 0.00533
-2.91%
$ 5.07 million $ 1.19 million
May 3, 2025 $ 0.00554
-7.67%
$ 5.27 million $ 1.06 million
May 2, 2025 $ 0.00607
+0.66%
$ 5.78 million $ 1.42 million