TEST Historical Data

TEST Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000221
-0.09%
$ 210,548 $ 951
May 23, 11 AM $ 0.000221
+0.02%
$ 210,691 $ 1,225
May 23, 10 AM $ 0.000221
+0.21%
$ 210,347 $ 1,220
May 23, 9 AM $ 0.000221
+0.28%
$ 210,121 $ 1,648
May 23, 8 AM $ 0.000221
-2.06%
$ 210,218 $ 1,688
May 23, 7 AM $ 0.000226
-0.11%
$ 215,522 $ 1,708
May 23, 6 AM $ 0.000227
+0.03%
$ 215,837 $ 1,717
May 23, 5 AM $ 0.000227
-0.11%
$ 215,678 $ 1,708
May 23, 4 AM $ 0.000228
-0.03%
$ 216,740 $ 1,829
May 23, 3 AM $ 0.000228
+0.26%
$ 216,632 $ 1,822
May 23, 2 AM $ 0.000227
-0.11%
$ 216,288 $ 1,826
May 23, 1 AM $ 0.000227
-0.35%
$ 216,168 $ 1,829
May 23, 12 AM $ 0.000228
-0.58%
$ 217,362 $ 1,605
May 22, 11 PM $ 0.00023
-0.01%
$ 219,192 $ 2,080
May 22, 10 PM $ 0.000231
-0.06%
$ 219,817 $ 2,090
May 22, 9 PM $ 0.00023
-0.41%
$ 219,444 $ 2,213
May 22, 8 PM $ 0.000233
+0.80%
$ 221,533 $ 2,083
May 22, 7 PM $ 0.000235
-0.89%
$ 223,297 $ 2,017
May 22, 6 PM $ 0.000238
-0.75%
$ 226,666 $ 1,925
May 22, 5 PM $ 0.000239
+0.10%
$ 227,826 $ 1,991
May 22, 4 PM $ 0.000239
+0.15%
$ 227,514 $ 1,996
May 22, 3 PM $ 0.000239
-0.02%
$ 227,807 $ 2,003
May 22, 2 PM $ 0.000241
-0.30%
$ 229,914 $ 4,316
May 22, 1 PM $ 0.000246
+0.24%
$ 234,155 $ 4,371
May 22, 12 PM $ 0.000246
+0.17%
$ 233,934 $ 4,126
May 22, 11 AM $ 0.000247
-0.08%
$ 235,166 $ 3,911
May 22, 10 AM $ 0.000247
-1.31%
$ 235,455 $ 3,909
May 22, 9 AM $ 0.000251
+0.12%
$ 239,407 $ 3,667
May 22, 8 AM $ 0.000252
-0.05%
$ 240,217 $ 3,448
May 22, 7 AM $ 0.00025
-0.01%
$ 238,076 $ 3,403
May 22, 6 AM $ 0.00025
-0.18%
$ 238,179 $ 3,400
May 22, 5 AM $ 0.000251
+0.03%
$ 239,023 $ 3,556
May 22, 4 AM $ 0.000253
+0.27%
$ 240,852 $ 3,576
May 22, 3 AM $ 0.000253
-0.01%
$ 240,475 $ 3,454
May 22, 2 AM $ 0.000253
+0.39%
$ 240,511 $ 3,441
May 22, 1 AM $ 0.000252
-1.12%
$ 239,779 $ 3,483
May 22, 12 AM $ 0.000255
-1.31%
$ 242,993 $ 3,509
May 21, 11 PM $ 0.000258
-0.01%
$ 245,935 $ 2,978
May 21, 10 PM $ 0.000261
-0.13%
$ 248,343 $ 3,010
May 21, 9 PM $ 0.000262
-0.06%
$ 249,089 $ 2,879
May 21, 8 PM $ 0.000262
+0.29%
$ 249,750 $ 2,917
May 21, 7 PM $ 0.000261
-0.13%
$ 248,696 $ 2,916
May 21, 6 PM $ 0.000261
+0.18%
$ 248,921 $ 2,949
May 21, 5 PM $ 0.000258
+0.00%
$ 245,717 $ 3,198
May 21, 2 PM $ 0.000284
+0.48%
$ 270,659 $ 3,172
May 21, 1 PM $ 0.000284
+0.22%
$ 270,405 $ 3,563
May 21, 12 PM $ 0.000283
-0.23%
$ 269,319 $ 3,573
May 21, 11 AM $ 0.000284
-0.10%
$ 270,165 $ 3,626
May 21, 10 AM $ 0.000286
+0.03%
$ 272,303 $ 3,645
May 21, 9 AM $ 0.000287
-0.27%
$ 273,523 $ 3,672