TEST Historical Data

TEST Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000226
+0.00%
$ 215,530 $ 91
May 27, 9 PM $ 0.000228
-0.22%
$ 216,795 $ 91
May 27, 8 PM $ 0.000229
+0.02%
$ 217,609 $ 1,519
May 27, 7 PM $ 0.000229
+0.35%
$ 217,696 $ 1,599
May 27, 6 PM $ 0.000227
-0.24%
$ 215,958 $ 1,596
May 27, 5 PM $ 0.000228
-0.50%
$ 217,026 $ 1,592
May 27, 4 PM $ 0.00023
-0.09%
$ 219,382 $ 3,042
May 27, 3 PM $ 0.000229
+0.79%
$ 218,416 $ 3,002
May 27, 2 PM $ 0.00023
+1.38%
$ 218,729 $ 2,989
May 27, 1 PM $ 0.000228
-0.58%
$ 217,399 $ 2,971
May 27, 12 PM $ 0.000228
-0.45%
$ 217,101 $ 3,070
May 27, 11 AM $ 0.000229
+0.29%
$ 218,178 $ 3,063
May 27, 10 AM $ 0.000228
-0.01%
$ 217,424 $ 3,062
May 27, 9 AM $ 0.000228
-0.48%
$ 217,425 $ 3,076
May 27, 8 AM $ 0.000229
+0.11%
$ 218,278 $ 3,070
May 27, 7 AM $ 0.000229
-0.12%
$ 217,669 $ 3,068
May 27, 6 AM $ 0.000228
+0.15%
$ 217,449 $ 3,057
May 27, 5 AM $ 0.000228
+0.57%
$ 217,167 $ 3,040
May 27, 4 AM $ 0.000228
-0.10%
$ 217,066 $ 3,059
May 27, 3 AM $ 0.000229
+0.30%
$ 217,710 $ 3,073
May 27, 2 AM $ 0.000228
-0.26%
$ 217,347 $ 3,085
May 27, 1 AM $ 0.000229
+0.11%
$ 218,128 $ 3,203
May 27, 12 AM $ 0.000229
+0.08%
$ 217,600 $ 3,202
May 26, 11 PM $ 0.000229
-0.23%
$ 217,566 $ 3,216
May 26, 10 PM $ 0.000228
-0.36%
$ 216,966 $ 3,204
May 26, 9 PM $ 0.000232
-4.90%
$ 220,644 $ 3,418
May 26, 8 PM $ 0.000244
-0.71%
$ 232,579 $ 1,914
May 24, 8 PM $ 0.000235
+0.00%
$ 223,979 $ 602
May 24, 7 PM $ 0.000235
+0.08%
$ 224,143 $ 602
May 24, 6 PM $ 0.000236
-0.20%
$ 224,572 $ 1,216
May 24, 5 PM $ 0.000236
-0.17%
$ 224,893 $ 1,217
May 24, 4 PM $ 0.000236
+0.29%
$ 224,547 $ 1,203
May 24, 3 PM $ 0.000235
+0.12%
$ 223,985 $ 1,200
May 24, 2 PM $ 0.000236
-0.85%
$ 224,408 $ 1,214
May 24, 1 PM $ 0.000238
+0.01%
$ 226,663 $ 1,216
May 24, 12 PM $ 0.000238
-0.04%
$ 226,937 $ 1,218
May 24, 11 AM $ 0.000239
+0.34%
$ 227,335 $ 1,215
May 24, 10 AM $ 0.000238
-0.38%
$ 226,554 $ 1,220
May 24, 9 AM $ 0.000239
+0.16%
$ 227,098 $ 1,216
May 24, 8 AM $ 0.000237
-0.20%
$ 225,896 $ 1,214
May 24, 7 AM $ 0.000238
+0.58%
$ 226,562 $ 1,208
May 24, 6 AM $ 0.000237
+0.47%
$ 225,331 $ 1,194
May 24, 5 AM $ 0.000234
-0.20%
$ 223,006 $ 1,200
May 24, 2 AM $ 0.000235
+0.00%
$ 223,680 $ 860
May 24, 1 AM $ 0.000235
+0.06%
$ 223,387 $ 859
May 24, 12 AM $ 0.000234
-0.14%
$ 222,467 $ 1,140
May 23, 11 PM $ 0.000234
-0.56%
$ 223,000 $ 1,148
May 23, 10 PM $ 0.000237
+0.07%
$ 225,462 $ 918
May 23, 2 PM $ 0.000223
+0.00%
$ 212,439 $ 736
May 23, 1 PM $ 0.000223
+0.89%
$ 212,439 $ 729