TEST Historical Data

TEST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00179
+5.28%
$ 1.66 million $ 150,058
Sep 27, 2025 $ 0.0017
-0.35%
$ 1.62 million $ 143,638
Sep 26, 2025 $ 0.00171
-15.12%
$ 1.63 million $ 163,453
Sep 25, 2025 $ 0.00209
-8.38%
$ 1.97 million $ 148,723
Sep 24, 2025 $ 0.00228
-1.00%
$ 2.17 million $ 113,205
Sep 23, 2025 $ 0.00231
-9.43%
$ 2.2 million $ 144,628
Sep 22, 2025 $ 0.00256
-7.53%
$ 2.43 million $ 148,771
Sep 21, 2025 $ 0.00279
+1.12%
$ 2.64 million $ 148,582
Sep 20, 2025 $ 0.00278
+0.18%
$ 2.65 million $ 148,696
Sep 19, 2025 $ 0.00278
+4.47%
$ 2.64 million $ 144,017
Sep 18, 2025 $ 0.00266
+1.72%
$ 2.53 million $ 154,890
Sep 17, 2025 $ 0.00261
+2.67%
$ 2.49 million $ 159,111
Sep 16, 2025 $ 0.00255
+6.26%
$ 2.43 million $ 161,432
Sep 15, 2025 $ 0.00238
-8.51%
$ 2.24 million $ 151,217
Sep 14, 2025 $ 0.0026
-0.23%
$ 2.49 million $ 149,974
Sep 13, 2025 $ 0.00258
-2.64%
$ 2.53 million $ 152,588
Sep 12, 2025 $ 0.00265
+4.99%
$ 2.52 million $ 153,701
Sep 11, 2025 $ 0.00252
+4.08%
$ 2.4 million $ 92
Sep 10, 2025 $ 0.00243
+1.17%
$ 2.31 million $ 18
Sep 9, 2025 $ 0.0024
+4.95%
$ 2.28 million $ 51
Sep 8, 2025 $ 0.00228
+1.29%
$ 2.18 million $ 42
Sep 7, 2025 $ 0.00226
-0.62%
$ 2.15 million $ 104
Sep 6, 2025 $ 0.00227
-2.90%
$ 2.16 million $ 154
Sep 5, 2025 $ 0.00234
-0.81%
$ 2.23 million $ 14
Sep 4, 2025 $ 0.00235
-1.42%
$ 2.25 million $ 177
Sep 3, 2025 $ 0.00239
-1.97%
$ 2.28 million $ 138
Sep 2, 2025 $ 0.00244
+4.27%
$ 2.32 million $ 627,345
Sep 1, 2025 $ 0.00233
-1.69%
$ 2.22 million $ 2.02 million
Aug 31, 2025 $ 0.00242
-6.20%
$ 2.27 million $ 630,780
Aug 30, 2025 $ 0.00253
-2.69%
$ 2.41 million $ 742,696
Aug 29, 2025 $ 0.0026
-6.14%
$ 2.48 million $ 2.18 million
Aug 28, 2025 $ 0.00276
+4.94%
$ 2.63 million $ 1.05 million
Aug 27, 2025 $ 0.00264
+4.35%
$ 2.49 million $ 1.42 million
Aug 26, 2025 $ 0.00254
+4.96%
$ 2.41 million $ 1.52 million
Aug 25, 2025 $ 0.00241
-10.41%
$ 2.31 million $ 2.57 million
Aug 24, 2025 $ 0.00267
-3.26%
$ 2.54 million $ 2.27 million
Aug 23, 2025 $ 0.00271
+1.12%
$ 2.58 million $ 1.62 million
Aug 22, 2025 $ 0.00266
+6.40%
$ 2.54 million $ 3.56 million
Aug 21, 2025 $ 0.00251
-4.20%
$ 2.38 million $ 885,478
Aug 20, 2025 $ 0.00262
+5.65%
$ 2.49 million $ 1.25 million
Aug 19, 2025 $ 0.00251
-3.46%
$ 2.36 million $ 1.51 million
Aug 18, 2025 $ 0.0026
-3.70%
$ 2.48 million $ 1.38 million
Aug 17, 2025 $ 0.0027
+0.75%
$ 2.58 million $ 780,980
Aug 16, 2025 $ 0.00267
+1.14%
$ 2.54 million $ 784,363
Aug 15, 2025 $ 0.00264
-3.30%
$ 2.51 million $ 2.05 million
Aug 14, 2025 $ 0.00274
-3.86%
$ 2.61 million $ 3.77 million
Aug 13, 2025 $ 0.00285
+1.42%
$ 2.71 million $ 2.69 million
Aug 12, 2025 $ 0.00282
+8.46%
$ 2.68 million $ 1.78 million
Aug 11, 2025 $ 0.00259
-4.07%
$ 2.47 million $ 2.68 million
Aug 10, 2025 $ 0.00271
+1.50%
$ 2.58 million $ 1.8 million