TEST Historical Data

TEST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000269
+3.70%
$ 256,432 $ 9,065
Jan 14, 6 PM $ 0.000281
+0.44%
$ 267,556 $ 8,813
Jan 14, 5 PM $ 0.000282
+0.04%
$ 268,628 $ 8,320
Jan 14, 4 PM $ 0.000289
+0.68%
$ 275,214 $ 10,480
Jan 14, 3 PM $ 0.000288
+0.02%
$ 274,002 $ 9,347
Jan 14, 2 PM $ 0.000286
+1.84%
$ 271,948 $ 9,129
Jan 14, 1 PM $ 0.000281
-0.45%
$ 267,570 $ 9,132
Jan 14, 12 PM $ 0.000282
+1.08%
$ 268,708 $ 9,038
Jan 14, 11 AM $ 0.00028
-0.26%
$ 266,279 $ 9,014
Jan 14, 10 AM $ 0.000282
-0.23%
$ 268,889 $ 8,796
Jan 14, 9 AM $ 0.000283
+0.35%
$ 269,716 $ 8,355
Jan 14, 8 AM $ 0.000279
+0.08%
$ 265,447 $ 8,254
Jan 14, 7 AM $ 0.000278
+0.00%
$ 264,956 $ 7,177
Dec 29, 3 AM $ 0.000191
+0.00%
$ 181,817 $ 2,019
Dec 29, 2 AM $ 0.00019
-0.29%
$ 181,192 $ 2,025
Dec 29, 1 AM $ 0.000188
-0.45%
$ 178,595 $ 1,999
Dec 29, 12 AM $ 0.000187
+0.82%
$ 178,226 $ 1,970
Dec 28, 11 PM $ 0.000184
+0.00%
$ 175,318 $ 1,995
Dec 9, 1 PM $ 0.000219
-0.28%
$ 208,296 $ 929
Dec 9, 12 PM $ 0.00022
+0.29%
$ 209,121 $ 4,906
Dec 9, 11 AM $ 0.000219
+0.15%
$ 208,278 $ 4,896
Dec 9, 10 AM $ 0.000218
+0.01%
$ 207,912 $ 4,894
Dec 9, 9 AM $ 0.000219
-0.34%
$ 208,187 $ 4,919
Dec 9, 8 AM $ 0.000219
-0.10%
$ 208,727 $ 4,920
Dec 9, 7 AM $ 0.000219
+0.31%
$ 208,538 $ 4,895
Dec 9, 6 AM $ 0.000218
+0.15%
$ 207,545 $ 4,880
Dec 9, 5 AM $ 0.000219
+0.14%
$ 208,208 $ 4,896
Dec 9, 4 AM $ 0.00022
-0.04%
$ 209,820 $ 4,943
Dec 9, 3 AM $ 0.000219
+0.10%
$ 208,833 $ 4,912
Dec 9, 2 AM $ 0.00022
+0.16%
$ 209,089 $ 4,915
Dec 9, 1 AM $ 0.000219
+1.26%
$ 208,823 $ 4,856
Dec 9, 12 AM $ 0.000215
+0.39%
$ 204,423 $ 4,763
Dec 8, 11 PM $ 0.000215
-0.77%
$ 204,341 $ 4,030
Dec 8, 10 PM $ 0.000217
-0.12%
$ 206,586 $ 4,047
Dec 8, 9 PM $ 0.000216
-0.71%
$ 205,868 $ 4,057
Dec 8, 8 PM $ 0.000217
-0.19%
$ 206,787 $ 4,054
Dec 8, 7 PM $ 0.000217
-0.34%
$ 206,460 $ 4,053
Dec 8, 6 PM $ 0.00022
+0.18%
$ 209,134 $ 4,211
Dec 8, 5 PM $ 0.00022
+0.12%
$ 209,093 $ 4,213
Dec 8, 4 PM $ 0.000219
-0.09%
$ 208,449 $ 4,209
Dec 8, 3 PM $ 0.000218
-1.56%
$ 207,952 $ 6,482
Dec 8, 12 PM $ 0.000253
+0.00%
$ 241,212 $ 2,798
Dec 8, 11 AM $ 0.000254
+0.09%
$ 241,740 $ 2,795
Dec 8, 10 AM $ 0.000252
+0.10%
$ 239,996 $ 2,775
Dec 8, 9 AM $ 0.000251
+0.90%
$ 239,392 $ 2,745
Dec 8, 8 AM $ 0.000248
+0.20%
$ 236,004 $ 2,725
Download