TEST Historical Data

TEST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000252
+1.29%
$ 240,201 $ 7,875
Jan 19, 6 AM $ 0.000249
+0.56%
$ 237,015 $ 7,493
Jan 19, 5 AM $ 0.000248
+0.25%
$ 235,893 $ 6,940
Jan 19, 4 AM $ 0.000247
-0.23%
$ 234,855 $ 6,943
Jan 19, 3 AM $ 0.000247
-0.01%
$ 235,282 $ 6,940
Jan 19, 2 AM $ 0.000247
+0.15%
$ 235,289 $ 6,931
Jan 19, 12 AM $ 0.000266
-3.63%
$ 253,682 $ 8,056
Jan 18, 11 PM $ 0.00028
-1.60%
$ 266,220 $ 4,288
Jan 18, 10 PM $ 0.000286
-0.02%
$ 272,249 $ 3,528
Jan 18, 9 PM $ 0.000286
+0.15%
$ 272,144 $ 3,778
Jan 18, 8 PM $ 0.000285
+0.06%
$ 271,616 $ 3,774
Jan 18, 7 PM $ 0.000286
-0.09%
$ 272,627 $ 3,797
Jan 18, 6 PM $ 0.000285
-0.47%
$ 271,603 $ 3,793
Jan 18, 5 PM $ 0.000286
+0.45%
$ 272,657 $ 3,759
Jan 18, 4 PM $ 0.000286
+0.13%
$ 272,611 $ 5,497
Jan 18, 3 PM $ 0.000285
-0.61%
$ 270,968 $ 5,253
Jan 18, 2 PM $ 0.000279
+0.06%
$ 265,380 $ 5,077
Jan 18, 1 PM $ 0.000275
-0.09%
$ 262,184 $ 3,772
Jan 18, 12 PM $ 0.000274
-0.05%
$ 260,796 $ 3,751
Jan 18, 11 AM $ 0.000274
-0.08%
$ 260,839 $ 3,726
Jan 18, 10 AM $ 0.000274
-0.22%
$ 260,760 $ 3,730
Jan 18, 9 AM $ 0.000273
+0.05%
$ 260,383 $ 3,702
Jan 18, 8 AM $ 0.000273
+0.31%
$ 259,487 $ 3,528
Jan 18, 7 AM $ 0.000272
-0.14%
$ 259,218 $ 3,296
Jan 18, 6 AM $ 0.000273
-0.22%
$ 259,609 $ 3,304
Jan 18, 5 AM $ 0.000272
+0.07%
$ 258,841 $ 3,287
Jan 18, 4 AM $ 0.000272
+0.13%
$ 258,828 $ 3,421
Jan 18, 3 AM $ 0.000272
+0.42%
$ 259,080 $ 3,419
Jan 18, 2 AM $ 0.000272
-0.24%
$ 258,982 $ 3,438
Jan 18, 1 AM $ 0.000272
-0.68%
$ 259,249 $ 3,085
Jan 18, 12 AM $ 0.000273
-0.65%
$ 260,063 $ 3,037
Jan 17, 11 PM $ 0.000274
-0.30%
$ 261,078 $ 3,042
Jan 17, 10 PM $ 0.000276
-0.41%
$ 263,093 $ 3,040
Jan 17, 9 PM $ 0.000278
-0.08%
$ 264,279 $ 3,324
Jan 17, 8 PM $ 0.000279
+0.01%
$ 265,650 $ 3,507
Jan 17, 12 PM $ 0.000262
+0.00%
$ 248,994 $ 1,560
Jan 17, 11 AM $ 0.000262
+0.06%
$ 249,120 $ 1,539
Jan 17, 10 AM $ 0.000262
-0.02%
$ 249,833 $ 4,379
Jan 17, 9 AM $ 0.000262
-0.04%
$ 249,385 $ 5,006
Jan 17, 8 AM $ 0.000262
+0.15%
$ 248,982 $ 5,006
Jan 17, 7 AM $ 0.000261
-0.01%
$ 248,885 $ 5,059
Jan 17, 6 AM $ 0.000262
-0.37%
$ 249,028 $ 5,080
Jan 17, 5 AM $ 0.000263
+0.50%
$ 250,012 $ 5,132
Jan 17, 4 AM $ 0.000261
+0.03%
$ 248,914 $ 5,396
Jan 17, 3 AM $ 0.000261
-0.10%
$ 248,877 $ 5,619
Jan 17, 2 AM $ 0.000261
-0.24%
$ 248,765 $ 5,908
Jan 17, 1 AM $ 0.000262
+0.29%
$ 249,463 $ 5,893
Jan 17, 12 AM $ 0.000262
-0.21%
$ 249,295 $ 6,414
Jan 16, 11 PM $ 0.000263
+0.20%
$ 250,046 $ 6,403
Jan 16, 10 PM $ 0.000262
-0.86%
$ 249,011 $ 9,006