TEST Historical Data

TEST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000149
+0.08%
$ 141,750 $ 4,081
Feb 1, 9 AM $ 0.000149
-0.22%
$ 141,416 $ 4,083
Feb 1, 8 AM $ 0.000148
-0.43%
$ 141,069 $ 4,082
Feb 1, 7 AM $ 0.000147
-0.80%
$ 140,005 $ 4,066
Feb 1, 6 AM $ 0.000148
+0.49%
$ 141,315 $ 4,052
Feb 1, 5 AM $ 0.000147
+0.06%
$ 139,890 $ 3,893
Feb 1, 4 AM $ 0.000147
+0.32%
$ 139,722 $ 3,880
Feb 1, 3 AM $ 0.000147
-0.53%
$ 140,160 $ 3,925
Feb 1, 2 AM $ 0.000147
+0.23%
$ 140,097 $ 3,893
Feb 1, 1 AM $ 0.000147
-0.90%
$ 139,575 $ 3,922
Feb 1, 12 AM $ 0.000148
+0.42%
$ 141,212 $ 3,916
Jan 31, 11 PM $ 0.000148
+1.71%
$ 140,844 $ 3,856
Jan 31, 10 PM $ 0.000145
+0.00%
$ 138,084 $ 3,835
Jan 31, 5 PM $ 0.000145
+0.00%
$ -- $ 1,682
Jan 20, 11 PM $ 0.000203
+0.00%
$ 193,000 $ 2,374
Jan 20, 6 PM $ 0.000204
+0.00%
$ 194,313 $ 2,793
Jan 20, 5 PM $ 0.000205
+0.26%
$ 194,723 $ 2,686
Jan 20, 4 PM $ 0.000206
+0.47%
$ 195,933 $ 2,851
Jan 20, 3 PM $ 0.000206
-0.48%
$ 196,225 $ 3,450
Jan 20, 2 PM $ 0.000207
-0.01%
$ 196,773 $ 3,463
Jan 20, 1 PM $ 0.000207
-0.56%
$ 196,899 $ 3,484
Jan 20, 12 PM $ 0.000208
+0.18%
$ 197,654 $ 3,752
Jan 20, 11 AM $ 0.000207
-0.02%
$ 197,284 $ 4,192
Jan 20, 10 AM $ 0.000208
+0.05%
$ 197,762 $ 4,720
Jan 20, 9 AM $ 0.000208
+0.10%
$ 197,801 $ 4,902
Jan 20, 8 AM $ 0.00021
-3.02%
$ 199,700 $ 5,325
Jan 20, 7 AM $ 0.000217
+0.74%
$ 206,521 $ 4,938
Jan 20, 6 AM $ 0.000214
-0.89%
$ 203,393 $ 4,915
Jan 20, 5 AM $ 0.000215
+0.25%
$ 205,016 $ 4,739
Jan 20, 4 AM $ 0.000215
-0.58%
$ 204,707 $ 4,758
Jan 20, 3 AM $ 0.000215
-0.26%
$ 205,009 $ 4,750
Jan 20, 2 AM $ 0.000215
-0.35%
$ 204,837 $ 4,751
Jan 20, 1 AM $ 0.000216
-0.26%
$ 205,636 $ 4,765
Jan 20, 12 AM $ 0.000217
-1.37%
$ 206,982 $ 4,962
Jan 19, 11 PM $ 0.00022
-0.28%
$ 209,735 $ 7,417
Jan 19, 10 PM $ 0.000222
-2.44%
$ 211,121 $ 8,197
Jan 19, 9 PM $ 0.000229
-0.15%
$ 218,249 $ 7,645
Jan 19, 8 PM $ 0.000229
+0.29%
$ 217,821 $ 7,483
Jan 19, 7 PM $ 0.00023
+0.20%
$ 218,539 $ 7,509
Jan 19, 6 PM $ 0.000229
-0.17%
$ 217,659 $ 7,518
Jan 19, 5 PM $ 0.000228
-0.49%
$ 217,545 $ 7,550
Jan 19, 4 PM $ 0.000229
-1.58%
$ 218,153 $ 7,493
Jan 19, 3 PM $ 0.000233
-0.04%
$ 221,672 $ 7,764
Jan 19, 2 PM $ 0.000233
-0.24%
$ 221,658 $ 7,774
Jan 19, 1 PM $ 0.000233
-0.82%
$ 222,176 $ 8,907
Jan 19, 12 PM $ 0.00024
-0.42%
$ 228,795 $ 9,014
Jan 19, 11 AM $ 0.000241
-2.23%
$ 229,336 $ 8,476
Jan 19, 10 AM $ 0.000246
-0.85%
$ 234,691 $ 7,930
Jan 19, 9 AM $ 0.000249
-0.83%
$ 236,812 $ 7,762
Jan 19, 8 AM $ 0.000251
+0.31%
$ 238,981 $ 7,633