TEST Historical Data

TEST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000149
-0.18%
$ 142,174 $ 2,310
Feb 10, 11 AM $ 0.00015
-0.02%
$ 142,498 $ 2,312
Feb 10, 10 AM $ 0.00015
+0.12%
$ 142,951 $ 2,316
Feb 10, 9 AM $ 0.000151
+0.20%
$ 143,483 $ 2,323
Feb 10, 8 AM $ 0.00015
-0.16%
$ 142,641 $ 2,348
Feb 10, 7 AM $ 0.00015
-0.04%
$ 143,065 $ 2,352
Feb 10, 6 AM $ 0.000152
-0.23%
$ 144,624 $ 2,382
Feb 10, 5 AM $ 0.00015
-0.08%
$ 142,792 $ 2,339
Feb 10, 4 AM $ 0.00015
+0.74%
$ 142,990 $ 2,322
Feb 10, 3 AM $ 0.00015
-0.85%
$ 142,368 $ 2,349
Feb 10, 2 AM $ 0.000151
-0.23%
$ 143,907 $ 2,360
Feb 9, 3 AM $ 0.000139
+0.00%
$ 132,465 $ 282
Feb 9, 2 AM $ 0.000138
+0.63%
$ 131,158 $ 280
Feb 9, 1 AM $ 0.000139
+0.63%
$ 132,547 $ 1,667
Feb 9, 12 AM $ 0.000139
-0.16%
$ 132,207 $ 1,680
Feb 8, 11 PM $ 0.00014
+1.14%
$ 133,211 $ 1,670
Feb 8, 10 PM $ 0.000139
+0.62%
$ 131,874 $ 1,661
Feb 8, 9 PM $ 0.000139
-0.01%
$ 132,391 $ 1,678
Feb 8, 8 PM $ 0.000139
-1.07%
$ 132,759 $ 1,701
Feb 8, 7 PM $ 0.00014
+0.04%
$ 133,652 $ 1,734
Feb 8, 6 PM $ 0.000139
-0.17%
$ 132,385 $ 1,736
Feb 8, 5 PM $ 0.000139
+0.60%
$ 132,136 $ 1,627
Feb 8, 4 PM $ 0.000141
-0.04%
$ 133,998 $ 1,661
Feb 8, 3 PM $ 0.000142
+0.77%
$ 135,360 $ 1,661
Feb 8, 2 PM $ 0.000141
-0.07%
$ 134,355 $ 1,685
Feb 8, 1 PM $ 0.000141
+0.36%
$ 134,584 $ 1,680
Feb 8, 7 AM $ 0.000139
+0.00%
$ 132,049 $ 1,560
Feb 7, 11 PM $ 0.00015
-1.10%
$ 143,271 $ 995
Feb 7, 10 PM $ 0.000152
+0.07%
$ 145,016 $ 3,367
Feb 7, 9 PM $ 0.000153
-0.16%
$ 145,527 $ 3,389
Feb 7, 8 PM $ 0.000152
+0.03%
$ 144,663 $ 3,362
Feb 7, 7 PM $ 0.000151
-0.45%
$ 144,092 $ 3,321
Feb 7, 6 PM $ 0.00015
+0.46%
$ 143,101 $ 3,253
Feb 7, 5 PM $ 0.000149
-0.24%
$ 141,466 $ 3,238
Feb 7, 4 PM $ 0.000149
+0.74%
$ 141,806 $ 3,214
Feb 7, 3 PM $ 0.000148
+0.75%
$ 140,728 $ 3,220
Feb 7, 2 PM $ 0.000148
+0.37%
$ 140,623 $ 3,205
Feb 7, 1 PM $ 0.000147
+0.04%
$ 140,412 $ 3,211
Feb 7, 12 PM $ 0.000147
+1.38%
$ 139,965 $ 3,159
Feb 7, 11 AM $ 0.000145
-0.23%
$ 138,010 $ 3,165
Feb 7, 10 AM $ 0.000146
+0.08%
$ 138,676 $ 3,321
Feb 7, 9 AM $ 0.000146
-0.04%
$ 139,245 $ 3,337
Feb 7, 8 AM $ 0.000146
-0.38%
$ 138,692 $ 3,335
Feb 7, 7 AM $ 0.000145
+0.00%
$ 138,505 $ 3,257
Feb 7, 2 AM $ 0.000143
+0.00%
$ 135,974 $ 2,618
Feb 1, 3 PM $ 0.000143
-1.78%
$ 135,740 $ 2,329
Feb 1, 2 PM $ 0.000147
-0.53%
$ 139,683 $ 3,956
Feb 1, 1 PM $ 0.000149
+1.06%
$ 142,098 $ 4,051
Feb 1, 12 PM $ 0.000147
-0.53%
$ 140,322 $ 4,065
Feb 1, 11 AM $ 0.000147
-0.43%
$ 139,714 $ 4,026