TEST Historical Data

TEST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000221
-1.05%
$ 210,312 $ 13,496
Feb 18, 10 AM $ 0.000225
+0.94%
$ 214,276 $ 13,479
Feb 18, 9 AM $ 0.000223
+0.25%
$ 212,715 $ 13,469
Feb 18, 8 AM $ 0.000219
+0.49%
$ 208,879 $ 12,414
Feb 18, 7 AM $ 0.000217
-0.39%
$ 206,403 $ 12,347
Feb 18, 6 AM $ 0.000217
+0.15%
$ 207,010 $ 12,317
Feb 18, 5 AM $ 0.000218
-2.96%
$ 207,491 $ 12,740
Feb 18, 4 AM $ 0.000225
+0.18%
$ 214,527 $ 12,103
Feb 18, 3 AM $ 0.000223
-0.01%
$ 212,344 $ 12,005
Feb 18, 2 AM $ 0.000223
+5.13%
$ 212,632 $ 11,441
Feb 18, 1 AM $ 0.000201
-0.81%
$ 191,102 $ 10,679
Feb 18, 12 AM $ 0.000203
+1.19%
$ 193,168 $ 8,360
Feb 17, 11 PM $ 0.000194
+0.16%
$ 184,652 $ 8,065
Feb 17, 10 PM $ 0.000195
+0.45%
$ 186,110 $ 7,125
Feb 17, 9 PM $ 0.000195
+0.76%
$ 185,830 $ 7,014
Feb 17, 8 PM $ 0.000193
-1.42%
$ 184,051 $ 7,091
Feb 17, 7 PM $ 0.0002
+0.00%
$ 189,968 $ 6,812
Feb 16, 3 PM $ 0.000185
-0.49%
$ 176,250 $ 219
Feb 16, 2 PM $ 0.000185
-0.34%
$ 176,493 $ 5,893
Feb 16, 1 PM $ 0.00019
+0.27%
$ 181,290 $ 6,017
Feb 16, 12 PM $ 0.000188
-0.01%
$ 179,202 $ 5,964
Feb 16, 11 AM $ 0.000188
-0.92%
$ 178,755 $ 6,004
Feb 16, 10 AM $ 0.00019
+0.01%
$ 180,604 $ 6,010
Feb 16, 9 AM $ 0.00019
+0.47%
$ 180,898 $ 5,992
Feb 16, 8 AM $ 0.000189
+0.06%
$ 180,078 $ 5,969
Feb 16, 7 AM $ 0.000189
+0.67%
$ 179,748 $ 5,922
Feb 16, 6 AM $ 0.000187
+0.10%
$ 177,867 $ 5,892
Feb 16, 5 AM $ 0.000188
-0.38%
$ 178,717 $ 6,414
Feb 16, 4 AM $ 0.000188
+0.46%
$ 179,440 $ 6,384
Feb 16, 3 AM $ 0.000188
-0.28%
$ 179,424 $ 6,453
Feb 16, 2 AM $ 0.00019
+0.48%
$ 180,574 $ 6,445
Feb 16, 1 AM $ 0.00019
+0.02%
$ 180,934 $ 6,489
Feb 16, 12 AM $ 0.00019
+0.21%
$ 180,795 $ 6,471
Feb 15, 11 PM $ 0.000188
-1.29%
$ 179,025 $ 6,507
Feb 15, 10 PM $ 0.00019
-0.22%
$ 181,347 $ 6,521
Feb 15, 9 PM $ 0.000191
-0.09%
$ 181,524 $ 6,516
Feb 15, 8 PM $ 0.00019
+0.27%
$ 181,299 $ 6,355
Feb 11, 6 PM $ 0.000144
+0.00%
$ 136,687 $ 1,437
Feb 11, 5 PM $ 0.000142
+0.30%
$ 135,501 $ 1,433
Feb 10, 11 PM $ 0.000145
+0.00%
$ 138,212 $ 306
Feb 10, 10 PM $ 0.000144
-0.05%
$ 136,879 $ 1,241
Feb 10, 9 PM $ 0.000144
+0.07%
$ 137,524 $ 2,249
Feb 10, 8 PM $ 0.000145
-0.50%
$ 137,676 $ 2,264
Feb 10, 7 PM $ 0.000144
-1.16%
$ 137,446 $ 2,274
Feb 10, 6 PM $ 0.000149
-0.48%
$ 141,746 $ 2,325
Feb 10, 5 PM $ 0.000151
+0.09%
$ 143,728 $ 2,344
Feb 10, 4 PM $ 0.00015
+0.69%
$ 143,082 $ 2,021
Feb 10, 3 PM $ 0.000149
+0.27%
$ 141,858 $ 2,057
Feb 10, 2 PM $ 0.000151
+0.41%
$ 143,364 $ 2,196
Feb 10, 1 PM $ 0.00015
+0.24%
$ 142,343 $ 2,184