TEST Historical Data

TEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000221
+0.30%
$ 209,944 $ 5,587
Jun 11, 11 AM $ 0.00022
+0.13%
$ 209,549 $ 5,585
Jun 11, 10 AM $ 0.00022
+0.08%
$ 209,186 $ 5,579
Jun 11, 9 AM $ 0.000219
-0.38%
$ 208,146 $ 5,576
Jun 11, 8 AM $ 0.000219
+0.16%
$ 208,431 $ 5,554
Jun 11, 7 AM $ 0.000221
-0.54%
$ 209,994 $ 5,610
Jun 11, 6 AM $ 0.000221
-0.30%
$ 210,385 $ 5,408
Jun 11, 5 AM $ 0.000221
-0.11%
$ 210,796 $ 5,376
Jun 11, 4 AM $ 0.000222
+1.08%
$ 210,930 $ 5,317
Jun 11, 3 AM $ 0.000219
+0.00%
$ 208,941 $ 5,345
Jun 11, 2 AM $ 0.00022
+2.21%
$ 209,773 $ 5,229
Jun 11, 1 AM $ 0.000213
+0.86%
$ 202,940 $ 4,670
Jun 1, 8 PM $ 0.000264
-0.86%
$ 250,987 $ 278
Jun 1, 7 PM $ 0.000264
-0.45%
$ 251,577 $ 764
Jun 1, 6 PM $ 0.000264
-0.13%
$ 251,444 $ 800
Jun 1, 12 PM $ 0.000265
-0.88%
$ 252,166 $ 535
Jun 1, 11 AM $ 0.000267
+0.11%
$ 254,354 $ 653
Jun 1, 10 AM $ 0.000267
-0.02%
$ 254,146 $ 654
Jun 1, 9 AM $ 0.000267
+0.57%
$ 254,392 $ 650
Jun 1, 8 AM $ 0.000266
-0.36%
$ 253,377 $ 655
Jun 1, 7 AM $ 0.000268
+0.09%
$ 255,303 $ 657
Jun 1, 6 AM $ 0.000269
-0.24%
$ 255,998 $ 661
Jun 1, 5 AM $ 0.00027
-0.14%
$ 256,830 $ 662
Jun 1, 4 AM $ 0.000271
-0.38%
$ 258,171 $ 667
Jun 1, 3 AM $ 0.000272
+0.32%
$ 259,277 $ 665
Jun 1, 2 AM $ 0.000271
+0.00%
$ 257,786 $ 663
Jun 1, 1 AM $ 0.000271
-0.59%
$ 258,303 $ 668
Jun 1, 12 AM $ 0.000272
+0.62%
$ 258,773 $ 790
May 31, 4 PM $ 0.000275
+0.00%
$ 262,272 $ 510
May 31, 3 PM $ 0.000275
-0.01%
$ 262,014 $ 510
May 31, 2 PM $ 0.000278
-0.16%
$ 264,228 $ 6,057
May 31, 1 PM $ 0.000278
+0.06%
$ 264,904 $ 6,059
May 31, 12 PM $ 0.000277
-0.57%
$ 264,196 $ 6,081
May 31, 11 AM $ 0.000279
+0.27%
$ 265,802 $ 5,942
May 31, 10 AM $ 0.000279
-0.29%
$ 265,666 $ 5,973
May 31, 9 AM $ 0.000279
+0.12%
$ 265,709 $ 5,949
May 31, 8 AM $ 0.000277
-0.75%
$ 264,031 $ 6,372
May 31, 7 AM $ 0.00028
-0.13%
$ 266,704 $ 6,395
May 31, 6 AM $ 0.00028
-0.23%
$ 267,034 $ 6,409
May 31, 5 AM $ 0.000281
-0.05%
$ 267,603 $ 6,411
May 31, 4 AM $ 0.000281
-0.05%
$ 267,532 $ 6,410
May 31, 3 AM $ 0.000281
+0.27%
$ 267,781 $ 6,395
May 31, 2 AM $ 0.000281
+0.11%
$ 267,735 $ 6,404
May 31, 1 AM $ 0.000281
+0.18%
$ 267,071 $ 6,384
May 31, 12 AM $ 0.000281
+0.21%
$ 267,213 $ 6,252
May 30, 11 PM $ 0.00028
-0.04%
$ 266,534 $ 6,253
May 30, 10 PM $ 0.00028
-0.91%
$ 267,033 $ 6,319
May 30, 9 PM $ 0.000283
+0.21%
$ 269,374 $ 6,304
May 30, 8 PM $ 0.000283
+0.29%
$ 269,441 $ 6,647
May 30, 1 PM $ 0.000224
+0.00%
$ 213,372 $ 639