TEST Historical Data

TEST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000164
-3.57%
$ 155,976 $ 526
Mar 15, 2026 $ 0.000176
+4.66%
$ 167,157 $ 906
Mar 11, 2026 $ 0.000154
-1.51%
$ -- $ 586
Mar 10, 2026 $ 0.000156
-1.17%
$ 148,504 $ 4,819
Mar 5, 2026 $ 0.000165
-0.30%
$ 156,654 $ 443
Mar 4, 2026 $ 0.000166
+3.71%
$ 157,627 $ 2,553
Mar 3, 2026 $ 0.000159
-1.59%
$ 151,423 $ 3,512
Feb 28, 2026 $ 0.000168
-2.70%
$ 159,885 $ 1,229
Feb 27, 2026 $ 0.000172
+0.04%
$ 163,811 $ 2,581
Feb 25, 2026 $ 0.000193
+3.35%
$ -- $ 1,032
Feb 24, 2026 $ 0.000185
+6.84%
$ 176,543 $ 4,294
Feb 23, 2026 $ 0.000193
-6.05%
$ -- $ 1,067
Feb 22, 2026 $ 0.000207
-3.68%
$ 197,202 $ 2,216
Feb 21, 2026 $ 0.000215
-0.50%
$ 204,907 $ 1,857
Feb 19, 2026 $ 0.000206
-1.90%
$ -- $ 1,403
Feb 18, 2026 $ 0.00021
+4.76%
$ 199,992 $ 5,947
Feb 17, 2026 $ 0.000194
-2.80%
$ 184,652 $ 8,065
Feb 16, 2026 $ 0.000185
-2.31%
$ -- $ 219
Feb 15, 2026 $ 0.000188
-0.99%
$ 179,025 $ 6,507
Feb 11, 2026 $ 0.000144
+1.18%
$ 136,687 $ 1,437
Feb 10, 2026 $ 0.000145
-4.17%
$ 138,212 $ 306
Feb 9, 2026 $ 0.000139
+0.03%
$ -- $ 282
Feb 8, 2026 $ 0.00014
+0.88%
$ 133,211 $ 1,670
Feb 7, 2026 $ 0.00015
+5.37%
$ 143,271 $ 995
Feb 1, 2026 $ 0.000143
-3.47%
$ -- $ 2,329
Jan 31, 2026 $ 0.000148
+2.33%
$ 140,844 $ 3,856
Jan 20, 2026 $ 0.000203
-8.04%
$ 193,000 $ 2,374
Jan 19, 2026 $ 0.00022
-20.33%
$ 209,735 $ 7,417
Jan 18, 2026 $ 0.00028
+1.70%
$ 266,220 $ 4,288
Jan 17, 2026 $ 0.000274
+4.50%
$ 261,078 $ 3,042
Jan 16, 2026 $ 0.000263
+0.24%
$ 250,046 $ 6,403
Jan 15, 2026 $ 0.000262
-5.33%
$ 249,686 $ 8,590
Jan 14, 2026 $ 0.000276
-0.93%
$ 262,499 $ 10,582
Dec 29, 2025 $ 0.000191
+2.85%
$ -- $ 2,019
Dec 9, 2025 $ 0.000219
+2.29%
$ -- $ 929
Dec 8, 2025 $ 0.000215
-13.24%
$ 204,341 $ 4,030
Nov 29, 2025 $ 0.000295
+0.00%
$ 281,068 $ 271
Nov 28, 2025 $ 0.000301
-7.75%
$ 286,177 $ 2,422
Nov 27, 2025 $ 0.000349
+0.73%
$ -- $ 2,722
Nov 26, 2025 $ 0.000344
+5.20%
$ 330,083 $ 8,232
Nov 24, 2025 $ 0.000269
+3.40%
$ 255,785 $ 2,541
Nov 8, 2025 $ 0.000356
-2.69%
$ 339,387 $ 813
Oct 29, 2025 $ 0.000485
+0.00%
$ -- $ 588
Oct 27, 2025 $ 0.000509
-4.93%
$ 484,360 $ 2,223
Oct 26, 2025 $ 0.000535
+0.33%
$ 509,408 $ 3,272
Oct 23, 2025 $ 0.000459
+0.00%
$ -- $ 36
Oct 8, 2025 $ 0.000639
+0.09%
$ -- $ 782
Oct 7, 2025 $ 0.000642
-4.25%
$ 611,438 $ 7,834
Sep 30, 2025 $ 0.00171
-2.22%
$ -- $ 142,406
Sep 29, 2025 $ 0.00175
-1.13%
$ 1.67 million $ 156,196