TEST Historical Data

TEST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000198
-3.19%
$ 188,520 $ 2,177
Feb 23, 12 AM $ 0.000206
+0.23%
$ 196,508 $ 2,192
Feb 22, 11 PM $ 0.000207
-0.50%
$ 197,202 $ 2,216
Feb 22, 10 PM $ 0.000208
-0.10%
$ 197,933 $ 2,215
Feb 22, 9 PM $ 0.000208
+0.05%
$ 197,598 $ 2,208
Feb 22, 8 PM $ 0.000207
-0.15%
$ 197,512 $ 2,211
Feb 22, 7 PM $ 0.000207
-0.02%
$ 197,392 $ 2,726
Feb 22, 6 PM $ 0.000207
-3.42%
$ 197,506 $ 2,823
Feb 22, 5 PM $ 0.000218
-0.55%
$ 207,389 $ 2,075
Feb 22, 4 PM $ 0.000218
-0.35%
$ 207,905 $ 1,978
Feb 22, 3 PM $ 0.000218
-0.72%
$ 207,639 $ 1,983
Feb 22, 2 PM $ 0.00022
-0.17%
$ 209,012 $ 1,985
Feb 22, 1 PM $ 0.000223
+0.18%
$ 212,000 $ 2,006
Feb 22, 12 PM $ 0.000222
-0.44%
$ 211,820 $ 2,016
Feb 22, 11 AM $ 0.000224
+0.11%
$ 212,614 $ 2,015
Feb 22, 10 AM $ 0.000223
-0.05%
$ 212,240 $ 2,012
Feb 22, 9 AM $ 0.000223
+0.01%
$ 212,035 $ 2,052
Feb 22, 8 AM $ 0.000223
-0.39%
$ 212,346 $ 2,063
Feb 22, 7 AM $ 0.000224
+0.22%
$ 213,174 $ 2,620
Feb 22, 6 AM $ 0.000223
+0.08%
$ 212,115 $ 2,607
Feb 22, 5 AM $ 0.000223
-0.15%
$ 211,957 $ 2,611
Feb 22, 4 AM $ 0.000223
+0.00%
$ 212,545 $ 2,609
Feb 22, 3 AM $ 0.000223
-0.20%
$ 212,386 $ 2,842
Feb 22, 2 AM $ 0.000216
+0.19%
$ 205,268 $ 1,632
Feb 22, 1 AM $ 0.000215
+0.42%
$ 204,584 $ 1,622
Feb 22, 12 AM $ 0.000215
-0.13%
$ 204,477 $ 1,851
Feb 21, 11 PM $ 0.000215
-0.26%
$ 204,907 $ 1,857
Feb 21, 10 PM $ 0.000216
-0.16%
$ 205,606 $ 1,859
Feb 19, 9 AM $ 0.000206
-0.07%
$ 196,458 $ 1,403
Feb 19, 8 AM $ 0.000208
+0.01%
$ 198,066 $ 2,158
Feb 19, 7 AM $ 0.000207
+0.03%
$ 197,418 $ 2,139
Feb 19, 6 AM $ 0.000207
+0.66%
$ 196,803 $ 2,119
Feb 19, 5 AM $ 0.000206
+0.19%
$ 196,055 $ 2,121
Feb 19, 4 AM $ 0.000206
+0.41%
$ 196,073 $ 2,716
Feb 19, 3 AM $ 0.000205
+0.05%
$ 195,397 $ 2,716
Feb 19, 2 AM $ 0.000206
+0.15%
$ 195,961 $ 2,721
Feb 19, 1 AM $ 0.000205
+0.26%
$ 195,516 $ 2,928
Feb 19, 12 AM $ 0.00021
+0.03%
$ 200,324 $ 5,338
Feb 18, 11 PM $ 0.00021
+0.16%
$ 199,992 $ 5,947
Feb 18, 10 PM $ 0.000215
-0.20%
$ 204,360 $ 6,538
Feb 18, 9 PM $ 0.000215
+0.10%
$ 204,878 $ 5,540
Feb 18, 8 PM $ 0.000214
-0.04%
$ 203,965 $ 5,530
Feb 18, 7 PM $ 0.000215
-0.25%
$ 204,499 $ 5,994
Feb 18, 6 PM $ 0.000217
-0.35%
$ 206,817 $ 6,443
Feb 18, 5 PM $ 0.000218
+0.45%
$ 207,835 $ 10,462
Feb 18, 4 PM $ 0.000218
-1.76%
$ 207,646 $ 11,206
Feb 18, 3 PM $ 0.000219
+1.04%
$ 208,902 $ 11,597
Feb 18, 2 PM $ 0.000219
+0.09%
$ 208,382 $ 13,237
Feb 18, 1 PM $ 0.00022
-0.02%
$ 209,392 $ 13,299
Feb 18, 12 PM $ 0.000221
-0.07%
$ 210,137 $ 13,352