TEST Historical Data

TEST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000167
+0.25%
$ 158,688 $ 2,667
Feb 28, 12 PM $ 0.000166
+0.33%
$ 158,421 $ 2,581
Feb 28, 11 AM $ 0.000166
+0.33%
$ 157,970 $ 2,574
Feb 28, 10 AM $ 0.000164
-0.46%
$ 156,153 $ 2,564
Feb 28, 9 AM $ 0.000164
-0.15%
$ 156,551 $ 2,481
Feb 28, 8 AM $ 0.000165
-0.80%
$ 157,070 $ 2,499
Feb 28, 7 AM $ 0.000165
-0.94%
$ 156,844 $ 2,499
Feb 28, 6 AM $ 0.000171
-0.17%
$ 162,990 $ 2,577
Feb 28, 5 AM $ 0.000172
-0.01%
$ 163,404 $ 2,579
Feb 28, 4 AM $ 0.000173
+0.39%
$ 164,771 $ 2,591
Feb 28, 3 AM $ 0.000173
-0.40%
$ 164,449 $ 2,603
Feb 28, 2 AM $ 0.000173
+0.15%
$ 164,833 $ 2,595
Feb 28, 1 AM $ 0.000173
-0.02%
$ 165,176 $ 2,604
Feb 28, 12 AM $ 0.000173
+0.38%
$ 164,932 $ 2,590
Feb 27, 11 PM $ 0.000172
+0.04%
$ 163,811 $ 2,581
Feb 25, 10 AM $ 0.000193
+0.37%
$ 183,026 $ 1,032
Feb 25, 9 AM $ 0.000193
+0.25%
$ 183,464 $ 2,266
Feb 25, 8 AM $ 0.000191
-0.18%
$ 182,152 $ 2,260
Feb 25, 7 AM $ 0.000191
+0.08%
$ 181,845 $ 2,252
Feb 25, 6 AM $ 0.00019
+0.26%
$ 180,927 $ 2,236
Feb 25, 5 AM $ 0.000191
-0.52%
$ 182,118 $ 2,268
Feb 25, 4 AM $ 0.000191
-0.48%
$ 181,924 $ 2,265
Feb 25, 3 AM $ 0.000193
+0.51%
$ 183,699 $ 4,440
Feb 25, 2 AM $ 0.000193
+0.71%
$ 183,400 $ 4,426
Feb 25, 1 AM $ 0.000189
+1.78%
$ 179,928 $ 4,297
Feb 25, 12 AM $ 0.000186
-0.58%
$ 176,720 $ 4,319
Feb 24, 11 PM $ 0.000185
-0.11%
$ 176,543 $ 4,294
Feb 24, 10 PM $ 0.000186
-1.63%
$ 176,874 $ 4,369
Feb 24, 9 PM $ 0.000189
-0.34%
$ 180,141 $ 6,027
Feb 24, 8 PM $ 0.000189
+0.18%
$ 180,038 $ 6,714
Feb 24, 7 PM $ 0.000188
-0.97%
$ 179,035 $ 6,754
Feb 24, 6 PM $ 0.000191
-0.36%
$ 181,721 $ 6,082
Feb 24, 5 PM $ 0.000192
+0.74%
$ 182,996 $ 6,058
Feb 24, 4 PM $ 0.000191
+1.14%
$ 182,241 $ 6,009
Feb 24, 3 PM $ 0.000189
+0.43%
$ 180,297 $ 6,129
Feb 24, 2 PM $ 0.000187
-0.37%
$ 178,396 $ 6,108
Feb 24, 1 PM $ 0.000188
-1.12%
$ 179,287 $ 6,186
Feb 24, 12 PM $ 0.000191
-0.15%
$ 181,386 $ 6,195
Feb 24, 11 AM $ 0.000191
+0.34%
$ 181,530 $ 6,170
Feb 24, 10 AM $ 0.00019
+3.00%
$ 181,293 $ 6,151
Feb 24, 9 AM $ 0.000186
-0.17%
$ 177,188 $ 5,002
Feb 24, 8 AM $ 0.000186
-0.13%
$ 176,769 $ 4,987
Feb 24, 7 AM $ 0.000186
+0.18%
$ 177,229 $ 4,983
Feb 24, 6 AM $ 0.000185
+0.16%
$ 176,518 $ 4,964
Feb 24, 5 AM $ 0.000186
+0.34%
$ 177,546 $ 4,984
Feb 24, 4 AM $ 0.000183
-0.55%
$ 174,634 $ 4,944
Feb 24, 3 AM $ 0.000168
-3.14%
$ 159,823 $ 2,682
Feb 24, 2 AM $ 0.000174
+0.00%
$ 165,234 $ 2,809
Feb 23, 3 AM $ 0.000193
-0.01%
$ 184,207 $ 1,067
Feb 23, 2 AM $ 0.000194
-0.66%
$ 184,712 $ 2,079