TEST Historical Data

TEST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000158
+0.28%
$ 150,049 $ 4,924
Mar 10, 6 AM $ 0.000157
-0.93%
$ 149,298 $ 4,977
Mar 10, 5 AM $ 0.000158
+0.37%
$ 150,819 $ 5,004
Mar 5, 7 PM $ 0.000165
+0.53%
$ 156,654 $ 443
Mar 5, 6 PM $ 0.000163
-0.01%
$ 155,028 $ 1,830
Mar 5, 5 PM $ 0.000164
-0.39%
$ 155,730 $ 1,845
Mar 5, 4 PM $ 0.000163
-1.55%
$ 154,896 $ 1,857
Mar 5, 3 PM $ 0.000166
-0.62%
$ 157,803 $ 2,449
Mar 5, 2 PM $ 0.000168
-0.12%
$ 159,883 $ 2,469
Mar 5, 1 PM $ 0.000169
-0.13%
$ 160,784 $ 2,485
Mar 5, 12 PM $ 0.000166
-0.32%
$ 157,795 $ 2,440
Mar 5, 11 AM $ 0.000167
-0.28%
$ 158,919 $ 2,050
Mar 5, 10 AM $ 0.000165
+0.00%
$ 157,381 $ 2,019
Mar 5, 7 AM $ 0.000165
+0.43%
$ 156,983 $ 2,008
Mar 5, 6 AM $ 0.000163
-0.01%
$ 155,231 $ 2,157
Mar 5, 5 AM $ 0.000164
-0.57%
$ 155,752 $ 2,512
Mar 5, 4 AM $ 0.000163
+0.33%
$ 155,263 $ 2,475
Mar 5, 3 AM $ 0.000163
-0.08%
$ 155,192 $ 2,466
Mar 5, 2 AM $ 0.000163
+0.49%
$ 155,605 $ 2,458
Mar 5, 1 AM $ 0.000164
-0.64%
$ 156,074 $ 2,494
Mar 5, 12 AM $ 0.000165
+0.05%
$ 157,204 $ 2,536
Mar 4, 11 PM $ 0.000166
-0.37%
$ 157,627 $ 2,553
Mar 4, 10 PM $ 0.000167
-0.15%
$ 159,418 $ 2,578
Mar 4, 7 PM $ 0.000167
+0.00%
$ 159,238 $ 3,259
Mar 4, 6 PM $ 0.000169
+0.25%
$ 160,664 $ 1,814
Mar 4, 5 PM $ 0.000169
+0.16%
$ 161,237 $ 4,762
Mar 4, 4 PM $ 0.000171
-1.36%
$ -- $ 4,207
Mar 4, 1 PM $ 0.000167
+0.00%
$ 158,614 $ 4,136
Mar 4, 12 PM $ 0.000167
+0.00%
$ 159,341 $ 4,164
Mar 4, 9 AM $ 0.000167
+0.00%
$ 159,228 $ 4,037
Mar 4, 8 AM $ 0.000163
+0.70%
$ 155,438 $ 4,009
Mar 4, 7 AM $ 0.000162
+1.05%
$ 154,352 $ 3,967
Mar 4, 6 AM $ 0.000155
-0.66%
$ 147,684 $ 3,861
Mar 4, 5 AM $ 0.000156
+0.10%
$ 148,071 $ 3,370
Mar 4, 4 AM $ 0.000157
+0.44%
$ 149,103 $ 3,382
Mar 4, 3 AM $ 0.000158
+0.03%
$ 150,548 $ 3,416
Mar 4, 2 AM $ 0.000159
-0.62%
$ 151,396 $ 3,474
Mar 4, 1 AM $ 0.000158
+0.41%
$ 150,882 $ 3,553
Mar 4, 12 AM $ 0.000159
-0.42%
$ 151,350 $ 3,554
Mar 3, 11 PM $ 0.000159
+0.82%
$ 151,423 $ 3,512
Mar 3, 10 PM $ 0.000159
+1.06%
$ 151,280 $ 3,499
Mar 3, 9 PM $ 0.000157
+0.00%
$ 149,306 $ 3,598
Mar 3, 6 PM $ 0.000162
+0.00%
$ 153,864 $ 3,116
Feb 28, 8 PM $ 0.000168
+0.53%
$ 159,885 $ 1,229
Feb 28, 7 PM $ 0.000167
-0.56%
$ 158,569 $ 2,067
Feb 28, 6 PM $ 0.000166
+0.48%
$ 157,925 $ 2,863
Feb 28, 5 PM $ 0.000165
+0.13%
$ 157,445 $ 3,691
Feb 28, 4 PM $ 0.000169
+0.09%
$ 161,261 $ 3,782
Feb 28, 3 PM $ 0.000168
-1.33%
$ 159,518 $ 2,776
Feb 28, 2 PM $ 0.00017
+0.00%
$ 161,672 $ 2,725